OTC Markets OTCPK - Delayed Quote USD

Eurobank Ergasias Services and Holdings S.A. (EGFEF)

Compare
2.6600
+0.5700
+(27.27%)
As of 11:38:25 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20252.66002.66002.66002.66002.6600100
Apr 17, 20252.75002.75002.75002.75002.7500-
Apr 16, 20252.85002.85002.75002.75002.75001,500
Apr 15, 20252.66002.66002.66002.66002.6600-
Apr 14, 20252.66002.66002.66002.66002.66001,500
Apr 11, 20252.62802.62802.62802.62802.6280-
Apr 10, 20252.62802.62802.62802.62802.6280-
Apr 9, 20252.62802.62802.62802.62802.6280-
Apr 8, 20252.62802.62802.62802.62802.6280-
Apr 7, 20252.62802.62802.62802.62802.6280-
Apr 4, 20252.62802.62802.62802.62802.6280-
Apr 3, 20252.62802.62802.62802.62802.6280-
Apr 2, 20252.62802.62802.62802.62802.6280-
Apr 1, 20252.62802.62802.62802.62802.62801,300
Mar 31, 20252.46002.46002.46002.46002.4600-
Mar 28, 20252.46002.46002.46002.46002.4600-
Mar 27, 20252.46002.46002.46002.46002.4600-
Mar 26, 20252.46002.46002.46002.46002.4600-
Mar 25, 20252.46002.46002.46002.46002.4600-
Mar 24, 20252.46002.46002.46002.46002.4600-
Mar 21, 20252.46002.46002.46002.46002.4600-
Mar 20, 20252.46002.46002.46002.46002.4600-
Mar 19, 20252.46002.46002.46002.46002.4600-
Mar 18, 20252.46002.46002.46002.46002.4600-
Mar 17, 20252.46002.46002.46002.46002.4600-
Mar 14, 20252.46002.46002.46002.46002.4600-
Mar 13, 20252.46002.46002.46002.46002.4600-
Mar 12, 20252.46002.46002.46002.46002.4600-
Mar 11, 20252.46002.46002.46002.46002.4600-
Mar 10, 20252.46002.46002.46002.46002.4600-
Mar 7, 20252.46002.46002.46002.46002.4600-
Mar 6, 20252.46002.46002.46002.46002.4600-
Mar 5, 20252.46002.46002.46002.46002.4600-
Mar 4, 20252.46002.46002.46002.46002.4600-
Mar 3, 20252.46002.46002.46002.46002.4600-
Feb 28, 20252.46002.46002.46002.46002.4600-
Feb 27, 20252.46002.46002.46002.46002.4600-
Feb 26, 20252.46002.46002.46002.46002.4600-
Feb 25, 20252.46002.46002.46002.46002.4600-
Feb 24, 20252.46002.46002.46002.46002.4600-
Feb 21, 20252.46002.46002.46002.46002.4600700
Feb 20, 20252.67002.67002.67002.67002.6700-
Feb 19, 20252.67002.67002.67002.67002.6700-
Feb 18, 20252.67002.67002.67002.67002.6700-
Feb 14, 20252.67002.67002.67002.67002.6700-
Feb 13, 20252.67002.67002.67002.67002.6700-
Feb 12, 20252.67002.67002.67002.67002.6700-
Feb 11, 20252.67002.67002.67002.67002.6700-
Feb 10, 20252.67002.67002.67002.67002.6700-
Feb 7, 20252.67002.67002.67002.67002.6700-
Feb 6, 20252.67002.67002.67002.67002.6700-
Feb 5, 20252.67002.67002.67002.67002.6700-
Feb 4, 20252.67002.67002.67002.67002.6700-
Feb 3, 20252.67002.67002.67002.67002.6700-
Jan 31, 20252.67002.67002.67002.67002.6700-
Jan 30, 20252.67002.67002.67002.67002.6700-
Jan 29, 20252.67002.67002.67002.67002.6700-
Jan 28, 20252.67002.67002.67002.67002.6700-
Jan 27, 20252.67002.67002.67002.67002.6700-
Jan 24, 20252.67002.67002.67002.67002.67001,500
Jan 23, 20252.39002.39002.39002.39002.3900-
Jan 22, 20252.39002.39002.39002.39002.3900-
Jan 21, 20252.39002.39002.39002.39002.3900-
Jan 17, 20252.39002.39002.39002.39002.3900-
Jan 16, 20252.39002.39002.39002.39002.39001,500
Jan 15, 20252.32002.32002.32002.32002.320064,700
Jan 14, 20252.40002.40002.40002.40002.4000-
Jan 13, 20252.40002.40002.40002.40002.4000-
Jan 10, 20252.40002.40002.40002.40002.400070,000
Jan 8, 20252.38002.38002.38002.38002.3800-
Jan 7, 20252.38002.38002.38002.38002.38003,400
Jan 6, 20252.24002.24002.24002.24002.2400-
Jan 3, 20252.24002.24002.24002.24002.2400-
Jan 2, 20252.24002.24002.24002.24002.24001,300
Dec 31, 20242.09002.09002.09002.09002.0900-
Dec 30, 20242.09002.09002.09002.09002.0900-
Dec 27, 20242.09002.09002.09002.09002.0900-
Dec 26, 20242.09002.09002.09002.09002.0900-
Dec 24, 20242.09002.09002.09002.09002.0900-
Dec 23, 20242.09002.09002.09002.09002.0900-
Dec 20, 20242.09002.09002.09002.09002.0900-
Dec 19, 20242.09002.09002.09002.09002.0900-
Dec 18, 20242.09002.09002.09002.09002.0900-
Dec 17, 20242.09002.09002.09002.09002.0900-
Dec 16, 20242.09002.09002.09002.09002.0900-
Dec 13, 20242.09002.09002.09002.09002.0900-
Dec 12, 20242.09002.09002.09002.09002.0900-
Dec 11, 20242.09002.09002.09002.09002.0900-
Dec 10, 20242.09002.09002.09002.09002.0900-
Dec 9, 20242.09002.09002.09002.09002.0900-
Dec 6, 20242.09002.09002.09002.09002.0900-
Dec 5, 20242.09002.09002.09002.09002.0900-
Dec 4, 20242.09002.09002.09002.09002.0900-
Dec 3, 20242.09002.09002.09002.09002.0900-
Dec 2, 20242.09002.09002.09002.09002.0900-
Nov 29, 20242.09002.09002.09002.09002.0900-
Nov 27, 20242.09002.09002.09002.09002.0900-
Nov 26, 20242.09002.09002.09002.09002.0900-
Nov 25, 20242.09002.09002.09002.09002.0900-
Nov 22, 20242.09002.09002.09002.09002.0900-
Nov 21, 20242.09002.09002.09002.09002.0900-
Nov 20, 20242.09002.09002.09002.09002.0900-
Nov 19, 20242.09002.09002.09002.09002.0900-
Nov 18, 20242.09002.09002.09002.09002.0900-
Nov 15, 20242.09002.09002.09002.09002.0900-
Nov 14, 20242.09002.09002.09002.09002.090025,000
Nov 13, 20242.14002.14002.14002.14002.1400-
Nov 12, 20242.14002.14002.14002.14002.1400-
Nov 11, 20242.14002.14002.14002.14002.14002,200
Nov 8, 20242.16002.16002.16002.16002.1600-
Nov 7, 20242.16002.20002.16002.16002.160030,300
Nov 6, 20242.12002.12002.12002.12002.1200-
Nov 5, 20242.12002.12002.12002.12002.1200-
Nov 4, 20242.09002.12002.09002.12002.120025,000
Nov 1, 20242.15002.15002.15002.15002.1500-
Oct 31, 20242.15002.15002.15002.15002.1500-
Oct 30, 20242.15002.15002.15002.15002.1500-
Oct 29, 20242.15002.15002.15002.15002.15003,900
Oct 28, 20242.15002.15002.15002.15002.1500-
Oct 25, 20242.15002.15002.15002.15002.1500-
Oct 24, 20242.15002.15002.15002.15002.1500-
Oct 23, 20242.15002.15002.15002.15002.1500-
Oct 22, 20242.15002.15002.15002.15002.1500-
Oct 21, 20242.15002.15002.15002.15002.1500-
Oct 18, 20242.15002.15002.15002.15002.1500-
Oct 17, 20242.15002.15002.15002.15002.1500-
Oct 16, 20242.15002.15002.15002.15002.1500-
Oct 15, 20242.15002.15002.15002.15002.1500-
Oct 14, 20242.15002.15002.15002.15002.1500-
Oct 11, 20242.15002.15002.15002.15002.1500-
Oct 10, 20242.15002.15002.15002.15002.150010,000
Oct 9, 20242.15002.15002.15002.15002.150050,000
Oct 8, 20242.21002.21002.21002.21002.2100-
Oct 7, 20242.21002.21002.21002.21002.2100-
Oct 4, 20242.21002.21002.21002.21002.2100-
Oct 3, 20242.21002.21002.21002.21002.2100-
Oct 2, 20242.21002.21002.21002.21002.2100-
Oct 1, 20242.21002.21002.21002.21002.2100-
Sep 30, 20242.21002.21002.21002.21002.2100-
Sep 27, 20242.21002.21002.21002.21002.2100-
Sep 26, 20242.21002.21002.21002.21002.2100-
Sep 25, 20242.21002.21002.21002.21002.2100-
Sep 24, 20242.21002.21002.21002.21002.2100-
Sep 23, 20242.21002.21002.21002.21002.2100-
Sep 20, 20242.21002.21002.21002.21002.2100-
Sep 19, 20242.21002.21002.21002.21002.210024,000
Sep 18, 20242.25002.25002.25002.25002.2500-
Sep 17, 20242.25002.25002.25002.25002.2500-
Sep 16, 20242.25002.25002.25002.25002.2500-
Sep 13, 20242.25002.25002.25002.25002.2500-
Sep 12, 20242.25002.25002.25002.25002.2500-
Sep 11, 20242.25002.25002.25002.25002.2500-
Sep 10, 20242.25002.25002.25002.25002.2500-
Sep 9, 20242.25002.25002.25002.25002.2500-
Sep 6, 20242.25002.25002.25002.25002.2500-
Sep 5, 20242.25002.25002.25002.25002.2500-
Sep 4, 20242.25002.25002.25002.25002.25001,000
Sep 3, 20242.25002.25002.25002.25002.2500-
Aug 30, 20242.25002.25002.25002.25002.2500-
Aug 29, 20242.25002.25002.25002.25002.2500-
Aug 28, 20242.25002.25002.25002.25002.2500-
Aug 27, 20242.25002.25002.25002.25002.2500-
Aug 26, 20242.25002.25002.25002.25002.2500-
Aug 23, 20242.25002.25002.25002.25002.2500-
Aug 22, 20242.25002.25002.25002.25002.2500-
Aug 21, 20242.25002.25002.25002.25002.2500-
Aug 20, 20242.25002.25002.25002.25002.2500-
Aug 19, 20242.25002.25002.25002.25002.2500-
Aug 16, 20242.25002.25002.25002.25002.2500-
Aug 15, 20242.25002.25002.25002.25002.2500-
Aug 14, 20242.25002.25002.25002.25002.2500-
Aug 13, 20242.01002.25002.01002.25002.25002,200
Aug 12, 20242.10002.10002.10002.10002.1000-
Aug 9, 20242.10002.10002.10002.10002.1000-
Aug 8, 20242.10002.10002.10002.10002.1000-
Aug 7, 20242.10002.10002.10002.10002.1000200
Aug 6, 20242.10002.10002.10002.10002.1000-
Aug 5, 20242.08002.10002.08002.10002.100025,200
Aug 2, 20242.25002.25002.25002.25002.2500-
Aug 1, 20242.25002.25002.25002.25002.2500-
Jul 31, 20242.25002.25002.25002.25002.25004,700
Jul 30, 20242.42402.42402.42402.42402.4240-
Jul 29, 20242.42402.42402.42402.42402.4240-
Jul 26, 20242.42402.42402.42402.42402.4240-
Jul 25, 2024 0.101 Dividend
Jul 25, 20242.42402.42402.42402.42402.4240-
Jul 24, 20242.20002.42402.20002.42402.323026,500
Jul 23, 20242.35002.35002.35002.35002.2521-
Jul 22, 20242.35002.35002.35002.35002.25215,000
Jul 19, 20242.20002.20002.20002.20002.1083-
Jul 18, 20242.20002.20002.20002.20002.1083700
Jul 17, 20241.99001.99001.99001.99001.90713,600
Jul 16, 20242.30002.30002.30002.30002.2042-
Jul 15, 20242.30002.30002.30002.30002.2042-
Jul 12, 20242.30002.30002.30002.30002.2042-
Jul 11, 20242.30002.30002.30002.30002.2042400
Jul 10, 20242.30002.30002.30002.30002.2042-
Jul 9, 20242.30002.30002.30002.30002.2042-
Jul 8, 20242.30002.30002.30002.30002.2042-
Jul 5, 20242.30002.30002.30002.30002.204210,100
Jul 3, 20242.10002.30002.10002.30002.20424,000
Jul 2, 20242.12302.12302.12302.12302.0345100
Jul 1, 20242.35002.35002.35002.35002.2521-
Jun 28, 20242.35002.35002.35002.35002.2521-
Jun 27, 20242.35002.35002.35002.35002.2521-
Jun 26, 20242.35002.35002.35002.35002.2521-
Jun 25, 20242.35002.35002.35002.35002.2521-
Jun 24, 20242.35002.35002.35002.35002.2521-
Jun 21, 20242.35002.35002.35002.35002.2521900
Jun 20, 20242.35002.35002.35002.35002.2521-
Jun 18, 20242.35002.35002.35002.35002.2521-
Jun 17, 20242.35002.35002.35002.35002.2521-
Jun 14, 20242.35002.35002.35002.35002.2521900
Jun 13, 20242.35002.35002.35002.35002.2521-
Jun 12, 20242.35002.35002.35002.35002.2521-
Jun 11, 20242.35002.35002.35002.35002.25216,600
Jun 10, 20242.35002.35002.35002.35002.2521-
Jun 7, 20242.35002.35002.35002.35002.2521-
Jun 6, 20242.35002.35002.35002.35002.2521-
Jun 5, 20242.35002.35002.35002.35002.2521-
Jun 4, 20242.35002.35002.35002.35002.2521-
Jun 3, 20242.35002.35002.35002.35002.2521-
May 31, 20242.35002.35002.35002.35002.2521-
May 30, 20242.35002.35002.35002.35002.25213,300
May 29, 20242.35002.35002.35002.35002.252142,900
May 28, 20242.35002.35002.35002.35002.2521-
May 24, 20242.35002.35002.35002.35002.2521-
May 23, 20242.35002.35002.35002.35002.2521-
May 22, 20242.35002.35002.35002.35002.2521-
May 21, 20242.35002.35002.35002.35002.25211,000
May 20, 20242.30002.30002.30002.30002.2042-
May 17, 20242.30002.30002.30002.30002.2042-
May 16, 20242.30002.30002.30002.30002.2042-
May 15, 20242.30002.30002.30002.30002.2042-
May 14, 20242.30002.30002.30002.30002.2042-
May 13, 20242.30002.30002.30002.30002.2042200
May 10, 20242.30002.30002.30002.30002.20421,000
May 9, 20242.30002.30002.30002.30002.20421,000
May 8, 20242.15002.15002.15002.15002.0604-
May 7, 20242.15002.15002.15002.15002.0604-
May 6, 20242.15002.15002.15002.15002.0604-
May 3, 20242.15002.15002.15002.15002.0604-
May 2, 20242.15002.15002.15002.15002.0604-
May 1, 20242.15002.15002.15002.15002.0604-
Apr 30, 20242.15002.15002.15002.15002.0604-
Apr 29, 20242.15002.15002.15002.15002.06043,900
Apr 26, 20242.15002.15002.15002.15002.0604-
Apr 25, 20242.15002.15002.15002.15002.0604-
Apr 24, 20242.15002.15002.15002.15002.0604200
Apr 23, 20242.06002.06002.06002.06001.974215,600
Apr 22, 20241.90001.90001.90001.90001.8208-

Related Tickers

N1V2.F Nova Ljubljanska Banka d.d.
25.20
0.00%
 
CMBNz.XC
 
CHBJF China CITIC Bank Corporation Limited
0.7349
0.00%
 
ALBKY Alpha Services and Holdings S.A.
0.6000
0.00%
 
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk
0.2200
0.00%
 
CRARY Crédit Agricole S.A.
9.17
-0.54%
 
TRMK Trustmark Corporation
32.57
-0.56%
 
PRK Park National Corporation
142.15
-1.16%
 
UNCRY UniCredit S.p.A.
27.87
-1.66%
 
TOWN TowneBank
31.31
-1.54%