Milan - Delayed Quote EUR

BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap (EGEHE.MI)

9.30
-0.02
(-0.16%)
At close: June 5 at 4:36:18 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 5, 20259.239.249.239.309.30340
Jun 4, 20259.279.279.279.279.27-
Jun 3, 20259.269.269.269.279.2754
Jun 2, 20259.189.189.189.229.2262
May 30, 20259.249.249.249.249.24-
May 29, 20259.299.299.299.249.24155
May 28, 20259.209.239.209.229.221,450
May 27, 20259.189.209.189.229.22785
May 26, 20259.099.099.099.099.09-
May 23, 20259.009.099.009.099.09801
May 22, 20259.129.129.129.069.06325
May 21, 20259.279.279.279.279.27-
May 20, 20259.209.209.209.279.27135
May 19, 20259.149.149.149.149.14-
May 16, 20259.169.169.169.149.14100
May 15, 20259.059.109.059.129.1219
May 14, 20259.139.139.139.079.07220
May 13, 20259.169.169.169.189.18340
May 12, 20259.079.119.079.069.061,745
May 9, 20258.748.748.748.748.74-
May 8, 20258.748.748.748.748.74-
May 7, 20258.768.768.768.748.74171
May 6, 20258.758.758.758.758.75-
May 5, 20258.758.758.758.758.75-
May 2, 20258.728.728.728.758.7511
Apr 30, 20258.518.518.518.518.51-
Apr 29, 20258.518.518.518.518.51-
Apr 28, 20258.518.518.518.518.51-
Apr 25, 20258.518.518.518.518.5159
Apr 24, 20258.378.378.378.448.4461
Apr 23, 20258.278.278.278.278.27-
Apr 22, 20258.238.248.238.278.271,565
Apr 17, 20258.268.268.268.268.26186
Apr 16, 20258.188.188.188.238.23400
Apr 15, 20258.268.268.268.248.2410
Apr 14, 20257.897.897.897.897.89-
Apr 11, 20257.897.897.897.897.89-
Apr 10, 20258.318.318.037.897.891,100
Apr 9, 20257.687.687.687.627.6264
Apr 8, 20257.837.887.837.917.911,380
Apr 7, 20257.587.587.587.697.69120
Apr 4, 20258.368.368.168.028.021,200
Apr 3, 20258.508.588.508.468.46940
Apr 2, 20258.688.688.688.688.68-
Apr 1, 20258.638.668.638.688.68137
Mar 31, 20258.738.738.738.628.6261
Mar 28, 20258.918.918.918.918.91-
Mar 27, 20258.928.928.928.918.91330
Mar 26, 20259.039.039.039.039.03-
Mar 25, 20259.019.019.019.039.0350
Mar 24, 20259.069.069.069.069.06-
Mar 21, 20259.119.119.099.069.062,000
Mar 20, 20259.149.149.139.149.141,000
Mar 19, 20259.159.159.159.199.1933
Mar 18, 20259.219.219.219.189.18320
Mar 17, 20259.119.139.119.139.1334
Mar 14, 20258.918.918.919.009.00160
Mar 13, 20258.928.928.928.928.92-
Mar 12, 20258.988.988.968.928.92950
Mar 11, 20259.069.068.938.938.931,068
Mar 10, 20259.059.059.039.039.03410
Mar 7, 20259.029.029.029.039.03320
Mar 6, 20259.029.029.028.998.9925
Mar 5, 20258.509.028.508.928.92451
Mar 4, 20259.119.119.119.119.11-
Mar 3, 20259.119.119.119.119.1136
Feb 28, 20259.189.189.189.189.18-
Feb 27, 20259.229.229.209.189.18360
Feb 26, 20259.089.089.089.089.08-
Feb 25, 20259.129.129.109.089.08370
Feb 24, 20259.159.209.159.129.12165
Feb 21, 20259.179.179.179.179.17640
Feb 20, 20259.169.169.169.169.16-
Feb 19, 20259.149.149.149.169.16200
Feb 18, 20259.109.139.109.159.15323
Feb 17, 20259.089.109.089.119.11400
Feb 14, 20259.159.159.099.109.102,923
Feb 13, 20259.039.099.039.109.10325
Feb 12, 20258.958.958.958.978.97500
Feb 11, 20259.089.089.089.089.08-
Feb 10, 20259.109.109.109.089.08220
Feb 7, 20259.079.089.069.039.03600
Feb 6, 20259.109.109.109.139.1343
Feb 5, 20259.039.039.019.069.06112
Feb 4, 20258.968.998.969.019.013,464
Feb 3, 20258.928.928.908.968.9673
Jan 31, 20259.129.129.079.109.10496
Jan 30, 20258.908.908.908.908.90-
Jan 29, 20258.878.878.858.908.901,077
Jan 28, 20259.069.069.069.069.06-
Jan 27, 20259.069.069.069.069.06-
Jan 24, 20259.069.069.069.069.064
Jan 23, 20259.009.009.009.009.00-
Jan 22, 20259.099.099.009.009.001,871
Jan 21, 20259.089.139.089.139.133,315
Jan 20, 20259.219.219.219.219.21-
Jan 17, 20259.179.209.169.219.211,370
Jan 16, 20259.089.109.029.069.06694
Jan 15, 20258.958.958.959.089.088
Jan 14, 20258.958.958.938.908.901,100
Jan 13, 20259.039.039.039.039.03-
Jan 10, 20259.039.039.039.039.03-
Jan 9, 20259.039.039.039.039.03-
Jan 8, 20259.229.229.079.039.03112
Jan 7, 20259.129.129.129.129.12-
Jan 6, 20259.129.129.129.129.12-
Jan 3, 20259.099.099.079.129.1245
Jan 2, 20258.988.988.989.109.1056
Dec 30, 20248.948.948.948.888.8812
Dec 27, 20248.898.898.898.898.89-
Dec 23, 20248.898.898.898.898.89-
Dec 20, 20248.748.888.748.898.89930
Dec 19, 20248.848.848.838.838.83530
Dec 18, 20249.039.039.009.039.031,078
Dec 17, 20249.019.019.018.988.9810
Dec 16, 20249.099.099.079.079.07796
Dec 13, 20249.159.159.159.159.15-
Dec 12, 20249.189.189.189.159.1580
Dec 11, 20249.249.249.249.239.23318
Dec 10, 20249.329.329.219.269.263,531
Dec 9, 20249.339.339.339.359.35320
Dec 6, 20249.249.249.249.259.25540
Dec 5, 20249.229.229.229.229.22-
Dec 4, 20249.229.229.229.229.22-
Dec 3, 20249.289.289.219.229.22487
Dec 2, 20249.269.339.269.339.33321
Nov 29, 20249.279.279.279.289.2822
Nov 28, 20249.219.219.219.219.21-
Nov 27, 20249.179.179.179.219.211,000
Nov 26, 20249.289.289.289.289.28-
Nov 25, 20249.259.309.259.289.28561
Nov 22, 20249.089.209.089.209.2068
Nov 21, 20249.009.009.009.029.02340
Nov 20, 20248.988.988.988.988.98-
Nov 19, 20248.968.968.968.988.98340
Nov 18, 20249.049.049.019.069.061,428
Nov 15, 20248.948.948.899.029.0242
Nov 14, 20248.888.888.888.898.89350
Nov 13, 20248.828.828.808.848.841,400
Nov 12, 20248.838.838.778.728.72839
Nov 11, 20249.269.268.948.968.9618
Nov 8, 20248.798.818.798.828.82632
Nov 7, 20248.768.838.768.838.835,124
Nov 6, 20248.918.918.798.768.76340
Nov 5, 20248.988.988.989.009.00100
Nov 4, 20248.948.958.938.998.99640
Nov 1, 20248.858.858.858.928.9229
Oct 31, 20248.928.928.908.868.86700
Oct 30, 20249.139.139.139.139.13-
Oct 29, 20249.199.219.179.139.132,053
Oct 28, 20249.199.199.159.239.23278
Oct 25, 20249.139.139.139.159.15340
Oct 24, 20249.159.189.159.109.106,310
Oct 23, 20249.149.149.149.109.1042
Oct 22, 20249.149.149.149.159.15110
Oct 21, 20249.279.299.249.199.192,055
Oct 18, 20249.219.249.219.229.225,498
Oct 17, 20249.199.199.199.199.19-
Oct 16, 20249.159.159.139.199.19847
Oct 15, 20249.209.209.149.159.151,243
Oct 14, 20249.229.229.159.159.151,625
Oct 11, 20249.169.169.169.159.1540
Oct 10, 20249.179.189.179.109.101,631
Oct 9, 20249.209.209.209.209.201
Oct 8, 20249.139.169.139.139.132,040
Oct 7, 20249.269.269.209.199.191,001
Oct 4, 20249.259.259.259.259.25174
Oct 3, 20249.189.199.139.149.141,778
Oct 2, 20249.279.279.279.279.27-
Oct 1, 20249.309.329.249.279.27519
Sep 30, 20249.329.359.309.309.301,188
Sep 27, 20249.289.289.289.399.39100
Sep 26, 20249.279.279.279.269.26199
Sep 25, 20249.219.219.219.179.17670
Sep 24, 20249.209.219.209.199.191,169
Sep 23, 20249.179.209.179.209.202,907
Sep 20, 20249.119.119.119.109.10118
Sep 19, 20249.269.309.249.249.24421
Sep 18, 20249.189.189.189.189.18-
Sep 17, 20249.059.189.059.189.18838
Sep 16, 20249.099.099.019.019.0128
Sep 13, 20248.878.878.878.878.87-
Sep 12, 20248.878.878.878.878.87-
Sep 11, 20248.878.878.878.878.87-
Sep 10, 20248.878.878.878.878.87-
Sep 9, 20248.878.878.878.878.8756
Sep 6, 20248.888.888.868.768.76269
Sep 5, 20248.929.018.928.948.94261
Sep 4, 20248.958.958.958.958.95-
Sep 3, 20249.089.088.948.958.95456
Sep 2, 20249.039.039.039.039.03-
Aug 30, 20249.019.059.019.039.03211
Aug 29, 20249.019.019.008.998.99747
Aug 28, 20249.039.038.988.968.96966
Aug 27, 20249.009.009.008.988.98597
Aug 26, 20249.019.019.019.019.01-
Aug 23, 20248.948.948.949.019.01340
Aug 22, 20248.908.908.908.898.89100
Aug 21, 20248.978.978.978.908.90174
Aug 20, 20248.948.948.908.898.8951
Aug 19, 20248.948.988.948.978.971,737
Aug 16, 20248.958.958.908.908.90370
Aug 14, 20248.878.878.878.828.82253
Aug 13, 20248.838.838.838.838.83-
Aug 12, 20248.838.838.838.838.83-
Aug 9, 20248.848.848.848.838.83456
Aug 8, 20248.858.858.858.858.85-
Aug 7, 20248.898.898.898.858.85161
Aug 6, 20248.808.808.718.698.691,360
Aug 5, 20248.988.988.988.658.6520
Aug 2, 20249.109.119.018.888.884,270
Aug 1, 20249.309.349.199.199.191,800
Jul 31, 20249.369.369.369.379.37162
Jul 30, 20249.289.289.289.289.2899
Jul 29, 20249.249.249.249.249.24-
Jul 26, 20249.239.239.239.249.24250
Jul 25, 20249.149.159.149.149.14380
Jul 24, 20249.309.309.309.309.30-
Jul 23, 20249.309.309.309.309.30-
Jul 22, 20249.339.339.319.309.30460
Jul 19, 20249.279.279.249.239.23101
Jul 18, 20249.419.419.419.419.41-
Jul 17, 20249.459.459.449.419.41360
Jul 16, 20249.409.429.369.419.415,658
Jul 15, 20249.499.509.389.379.371,030
Jul 12, 20249.469.469.469.539.53960
Jul 11, 20249.409.409.409.419.41330
Jul 10, 20249.179.179.179.189.188
Jul 9, 20249.219.219.219.219.21-
Jul 8, 20249.229.229.229.219.21134
Jul 5, 20249.219.219.209.209.20332
Jul 4, 20249.199.199.199.219.211
Jul 3, 20249.039.039.039.039.03-
Jul 2, 20249.059.059.059.039.0381
Jul 1, 20249.109.109.109.089.0826
Jun 28, 20249.139.139.139.069.06300
Jun 27, 20249.149.149.149.159.151,500
Jun 26, 20249.299.299.299.299.29-
Jun 25, 20249.299.299.299.299.29-
Jun 24, 20249.309.309.309.299.29330
Jun 21, 20249.209.209.209.229.22640
Jun 20, 20249.269.309.269.299.29239
Jun 19, 20249.209.209.209.199.19330
Jun 18, 20249.139.139.139.139.13-
Jun 17, 20249.189.189.159.139.13434
Jun 14, 20249.249.249.249.229.22155
Jun 13, 20249.529.529.529.529.52-
Jun 12, 20249.539.539.539.529.5211
Jun 11, 20249.629.629.629.629.62-
Jun 10, 20249.799.799.529.629.621,172
Jun 7, 20249.589.589.499.569.56346
Jun 6, 20249.719.739.659.619.611,140
Jun 5, 20249.709.709.699.689.6861

Related Tickers