Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Istanbul - Delayed Quote TRY

EGEYAPI AVRUPA GMYO (EGEGY.IS)

17.58
+0.44
+(2.57%)
At close: April 30 at 6:08:04 PM GMT+3
Currency in TRY
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202517.1818.2817.0617.5817.587,255,766
Apr 29, 202517.1417.9217.1217.1417.144,103,458
Apr 28, 202517.1417.4816.9617.1917.192,375,821
Apr 25, 202517.5017.7517.0017.1217.122,672,067
Apr 24, 202517.5018.0817.2617.5017.504,198,023
Apr 22, 202517.3717.6616.7617.4017.403,707,504
Apr 21, 202517.0317.7516.8117.2417.243,422,787
Apr 18, 202517.5317.9716.9716.9716.973,613,018
Apr 17, 202516.7517.5816.6017.5117.514,774,500
Apr 16, 202517.3317.3516.5616.6816.684,259,694
Apr 15, 202517.6418.3017.3317.3317.335,154,674
Apr 14, 202518.1218.4717.2217.6317.635,934,934
Apr 11, 202518.9818.9818.0718.1218.127,841,294
Apr 10, 202519.0019.4018.0719.0019.0012,639,290
Apr 9, 202516.8618.7016.4218.7018.7020,065,490
Apr 8, 202515.6017.1315.4717.0017.009,780,454
Apr 7, 202515.0615.7815.0615.5815.582,888,358
Apr 4, 202515.4815.7115.3915.4815.482,344,352
Apr 3, 202515.4715.8415.3015.4615.463,599,391
Apr 2, 202515.1615.4814.9715.2815.282,861,648
Mar 28, 202515.2015.3315.0015.1615.163,310,782
Mar 27, 202515.7115.8315.0015.0515.056,234,754
Mar 26, 202516.1316.1315.6315.7015.702,358,758
Mar 25, 202516.1016.5015.7816.1816.185,067,969
Mar 24, 202515.1916.2015.1916.0416.044,553,282
Mar 21, 202515.2215.6514.5115.0615.064,032,966
Mar 20, 202515.7316.3315.0315.2215.226,507,940
Mar 19, 202515.0015.9615.0015.7315.735,169,084
Mar 18, 202515.7616.5415.5516.1916.196,086,672
Mar 17, 202516.1416.1415.5915.7115.712,738,690
Mar 14, 202515.8116.2715.6616.1416.143,215,975
Mar 13, 202515.3816.1215.3015.8915.894,475,030
Mar 12, 202515.3515.5015.1015.3815.381,840,189
Mar 11, 202515.4115.4215.1915.3015.301,241,897
Mar 10, 202515.1015.8915.0615.4215.424,015,363
Mar 7, 202515.1915.2214.9015.1515.152,692,071
Mar 6, 202514.9015.1914.6715.1915.193,732,249
Mar 5, 202515.2515.2914.5014.9014.905,548,101
Mar 4, 202515.3015.6015.0815.2515.252,899,592
Mar 3, 202516.0916.0915.4615.6115.613,851,711
Feb 28, 202515.5816.2915.4916.0916.093,747,865
Feb 27, 202516.1816.1815.3315.5615.564,982,363
Feb 26, 202516.1716.4415.7316.1716.174,600,549
Feb 25, 202515.8016.6715.7816.1716.178,618,762
Feb 24, 202515.4015.9115.3715.7715.774,907,285
Feb 21, 202515.1015.8715.0515.2915.299,269,084
Feb 20, 202515.0715.2315.0215.0815.081,724,521
Feb 19, 202515.5415.6515.0415.0515.055,383,713
Feb 18, 202515.0615.5815.0015.5215.526,851,334
Feb 17, 202514.9415.2514.9415.0415.043,392,003
Feb 14, 202515.0515.2614.9114.9414.943,760,126
Feb 13, 202515.0315.2314.5015.0415.046,188,184
Feb 12, 202515.0815.1514.9814.9914.993,763,077
Feb 11, 202515.3415.6815.0315.0515.057,158,831
Feb 10, 202515.0215.8415.0115.3615.3613,423,170
Feb 7, 202515.0215.1515.0015.0215.022,550,937
Feb 6, 202515.1115.5814.9615.0215.027,076,093
Feb 5, 202515.0215.2014.9015.1115.119,059,165
Feb 4, 202515.0915.2014.9314.9914.994,981,739
Feb 3, 202515.0015.3414.9615.0915.096,142,021
Jan 31, 202514.9315.1914.8915.0315.036,044,090
Jan 30, 202514.9915.1014.9114.9214.924,345,577
Jan 29, 202515.0215.1914.8914.9814.988,498,879
Jan 28, 202515.1315.2014.9314.9514.956,353,673
Jan 27, 202515.0115.3115.0115.1115.118,112,263
Jan 24, 202514.9815.7614.9214.9914.9922,891,430
Jan 23, 202515.0115.1114.9314.9714.9711,789,220
Jan 22, 202514.9915.4114.9815.0115.0115,449,060
Jan 21, 202514.9915.4114.9114.9814.9822,374,300
Jan 20, 202515.0015.1414.8015.0015.0017,216,580
Jan 17, 202515.4615.5014.8915.0015.0026,088,930
Jan 16, 202515.3615.8114.6915.2415.2452,466,200
Jan 15, 202517.2018.0515.0015.1315.13118,845,400
Jan 14, 202515.4516.5015.0316.5016.5024,405,180