Milan - Delayed Quote EUR

UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF hEUR acc (EGE.MI)

10.55
-0.02
(-0.15%)
At close: June 5 at 4:46:58 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 5, 202510.5910.5910.5510.5510.552,592
Jun 4, 202510.5210.5610.5210.5710.5772,220
Jun 3, 202510.5710.5710.5510.5610.561,630
Jun 2, 202510.5510.5510.5510.5510.55-
May 30, 202510.5310.5510.5210.5510.5513,131
May 29, 202510.5010.5210.5010.5510.552,766
May 28, 202510.5210.5410.5210.5210.523,443
May 27, 202510.5210.5310.5210.5210.521,746
May 26, 202510.4810.5010.4810.5110.513,076
May 23, 202510.4710.5210.4710.4810.4815,827
May 22, 202510.4510.4510.4410.4510.453,636
May 21, 202510.4610.4710.4510.4710.4713,009
May 20, 202510.5110.5210.4910.4910.493,219
May 19, 202510.4910.4910.4710.5110.5112,523
May 16, 202510.5410.5410.5310.5210.523,072
May 15, 202510.4710.5010.4710.5110.514,326
May 14, 202510.4910.5010.4910.4710.4741,693
May 13, 202510.4910.5010.4910.4910.491,365
May 12, 202510.5010.5010.4910.5010.501,006
May 9, 202510.5310.5410.5310.5510.555,760
May 8, 202510.5810.5810.5610.5710.572,184
May 7, 202510.5610.6010.5610.6010.602,444
May 6, 202510.5610.5610.5510.5610.56907
May 5, 202510.5810.5910.5710.5710.571,571
May 2, 202510.6210.6210.6110.5810.58317
Apr 30, 202510.6210.6210.6210.6310.634,799
Apr 29, 202510.6110.6110.6110.6110.611,590
Apr 28, 202510.5910.5910.5910.6010.60900
Apr 25, 202510.5910.6010.5910.6010.6015,941
Apr 24, 202510.5610.5810.5610.6010.602,989
Apr 23, 202510.5910.5910.5410.5410.5414,977
Apr 22, 202510.5610.5810.5510.5810.588,539
Apr 17, 202510.5410.5710.5410.5710.573,784
Apr 16, 202510.5510.5610.5510.5610.561,742
Apr 15, 202510.5310.5310.5310.5310.533,137
Apr 14, 202510.5310.5310.5210.5410.546,793
Apr 11, 202510.5410.5410.4910.4910.4962,560
Apr 10, 202510.5510.5610.5210.5610.5610,191
Apr 9, 202510.4910.4910.4410.5110.519,036
Apr 8, 202510.5410.5510.5310.5510.553,234
Apr 7, 202510.6810.6810.6510.6110.6113,388
Apr 4, 202510.6910.7210.6810.6810.6810,408
Apr 3, 202510.5810.5910.5810.6110.611,433
Apr 2, 202510.5510.5810.5410.5310.5314,893
Apr 1, 202510.5510.5510.5310.5410.545,581
Mar 31, 202510.5210.5410.5110.5110.5120,552
Mar 28, 202510.4810.4910.4810.4810.482,114
Mar 27, 202510.4510.4510.4510.4510.45137
Mar 26, 202510.4510.4510.4510.4610.462,360
Mar 25, 202510.4410.4410.4410.4610.4610,786
Mar 24, 202510.4710.4810.4610.4610.463,604
Mar 21, 202510.5010.5110.4810.4810.4825,666
Mar 20, 202510.5210.5210.4910.5010.5013,113
Mar 19, 202510.4810.4810.4710.4810.4823,092
Mar 18, 202510.4610.4710.4610.4710.473,867
Mar 17, 202510.4610.4710.4610.4910.493,539
Mar 14, 202510.4510.4710.4510.4710.474,375
Mar 13, 202510.4510.4510.4410.4610.4623,537
Mar 12, 202510.4410.4510.4410.4410.444,924
Mar 11, 202510.4910.4910.4410.4610.4611,057
Mar 10, 202510.4810.4910.4710.4710.473,179
Mar 7, 202510.4710.4710.4610.4610.462,165
Mar 6, 202510.4610.4710.4510.4510.452,317
Mar 5, 202510.5110.5110.4510.4510.4535,634
Mar 4, 202510.5810.6010.5810.5810.5814,547
Mar 3, 202510.5710.5710.5410.5710.5715,177
Feb 28, 202510.5910.6010.5810.6010.609,553
Feb 27, 202510.5610.5810.5610.5710.5714,581
Feb 26, 202510.5710.5810.5710.5710.5710,478
Feb 25, 202510.5510.5710.5410.5710.576,446
Feb 24, 202510.5210.5210.5110.5210.5268,318
Feb 21, 202510.5010.5010.4910.5210.525,834
Feb 20, 202510.4810.4810.4810.4810.482,217
Feb 19, 202510.4810.4810.4710.4810.4814,186
Feb 18, 202510.4910.5010.4910.5010.5017,245
Feb 17, 202510.4910.5110.4910.5110.513,793
Feb 14, 202510.5110.5210.5110.5410.54358
Feb 13, 202510.4910.5010.4910.5210.52694
Feb 12, 202510.5110.5110.5010.4710.475,297
Feb 11, 202510.5310.5310.5210.5110.5136,027
Feb 10, 202510.5410.5510.5410.5510.557,895
Feb 7, 202510.5510.5610.5310.5610.5612,482
Feb 6, 202510.5510.5510.5410.5510.551,971
Feb 5, 202510.5610.5710.5510.5710.5710,521
Feb 4, 202510.5110.5310.5110.5310.538,092
Feb 3, 202510.5210.5410.5210.5410.5484,866
Jan 31, 202510.4810.5110.4810.5010.502,584
Jan 30, 202510.4810.5010.4810.4910.4912,896
Jan 29, 202510.4810.4910.4710.4710.475,829
Jan 28, 202510.4810.4810.4810.4810.48-
Jan 27, 202510.5010.5110.4710.4810.487,222
Jan 24, 202510.4210.4510.4210.4210.4213,017
Jan 23, 202510.4510.4510.4410.4410.441,928
Jan 22, 202510.4710.4710.4610.4610.468,671
Jan 21, 202510.4710.4710.4510.4810.484,822
Jan 20, 202510.4510.4610.4310.4510.4517,120
Jan 17, 202510.4610.4610.4410.4510.451,168
Jan 16, 202510.4210.4210.4010.4310.432,876
Jan 15, 202510.3510.3710.3510.4210.427,523
Jan 14, 202510.3710.3710.3710.3610.361,452
Jan 13, 202510.3710.3710.3610.3610.361,033
Jan 10, 202510.3910.4010.3810.3810.383,088
Jan 9, 202510.4010.4110.4010.4110.411,943
Jan 8, 202510.4410.4410.4110.4110.411,970
Jan 7, 202510.4710.4710.4310.4410.442,036
Jan 6, 202510.4910.4910.4510.4510.458,504
Jan 3, 202510.5010.5010.4810.4710.475,191
Jan 2, 202510.5010.5310.4810.4910.4911,452
Dec 30, 202410.4610.5010.4610.5010.504,659
Dec 27, 202410.5110.5110.5110.4710.4790
Dec 23, 202410.5010.5010.4910.4910.492,692
Dec 20, 202410.4910.5210.4910.5210.524,651
Dec 19, 202410.5010.5110.4810.5010.503,213
Dec 18, 202410.5510.5610.5410.5410.5419,992
Dec 17, 202410.5410.5410.5310.5510.551,602
Dec 16, 202410.5710.5910.5410.5410.543,297
Dec 13, 202410.5710.5810.5710.5610.56985
Dec 12, 202410.6010.6010.5910.5910.591,220
Dec 11, 202410.6610.6610.6310.6210.62174
Dec 10, 202410.6110.6410.6110.6310.633,205
Dec 9, 202410.6610.6610.6410.6510.653,618
Dec 6, 202410.6210.6610.6210.6510.651,259
Dec 5, 202410.6310.6510.6310.6310.632,773
Dec 4, 202410.6210.6210.6010.6410.6413,491
Dec 3, 202410.6310.6610.6310.6310.6315,827
Dec 2, 202410.6410.6410.6110.6410.6439,260
Nov 29, 202410.6010.6310.6010.6210.621,627
Nov 28, 202410.5810.5910.5810.5910.592,559
Nov 27, 202410.5710.5910.5610.5810.587,003
Nov 26, 202410.5610.5610.5410.5510.5526,437
Nov 25, 202410.5010.5710.5010.5610.5611,667
Nov 22, 202410.5110.5410.5110.5110.5126,378
Nov 21, 202410.4510.5210.4510.5010.5012,043
Nov 20, 202410.4910.4910.4810.4910.493,624
Nov 19, 202410.4610.5010.4610.5010.501,281
Nov 18, 202410.5210.5210.4610.4810.488,779
Nov 15, 202410.4510.5010.4510.4710.478,893
Nov 14, 202410.4810.4810.4510.4910.4910,448
Nov 13, 202410.4710.4910.4710.4710.4716,448
Nov 12, 202410.4710.5110.4710.4910.49128,660
Nov 11, 202410.5110.5110.5010.5110.5128,838
Nov 8, 202410.5010.5110.5010.5010.50165
Nov 7, 202410.4410.4710.4310.4610.4616,376
Nov 6, 202410.4510.4710.4410.4510.4520,186
Nov 5, 202410.4910.5010.4810.4810.4816,541
Nov 4, 202410.5110.5110.5010.5010.504,045
Nov 1, 202410.4910.5110.4910.4910.496,821
Oct 31, 202410.4910.5010.4710.5010.508,241
Oct 30, 202410.5410.5510.5110.5210.5228,168
Oct 29, 202410.5210.5210.5010.5010.5019,132
Oct 28, 202410.5310.5410.5310.5310.537,185
Oct 25, 202410.5510.5710.5510.5510.559,199
Oct 24, 202410.5310.5510.5310.5410.546,650
Oct 23, 202410.5310.5310.5110.5210.52442
Oct 22, 202410.5310.5410.5310.5310.535,606
Oct 21, 202410.5810.5810.5310.5310.5337,483
Oct 18, 202410.5910.6110.5910.6110.6123,805
Oct 17, 202410.6110.6110.5910.5910.593,591
Oct 16, 202410.6110.6310.6110.6310.6312,609
Oct 15, 202410.5710.6010.5610.6010.6014,190
Oct 14, 202410.5510.5610.5410.5510.557,177
Oct 11, 202410.5710.5710.5410.5610.5615,608
Oct 10, 202410.5610.5610.5510.5610.5613,463
Oct 9, 202410.5910.5910.5810.5710.572,734
Oct 8, 202410.5710.5810.5610.5710.5711,381
Oct 7, 202410.5810.5910.5710.5710.5727,404
Oct 4, 202410.6410.6510.6010.6010.6086,852
Oct 3, 202410.6710.6810.6610.6610.6611,150
Oct 2, 202410.7110.7110.6610.6810.6852,724
Oct 1, 202410.6610.7210.6610.7210.722,545
Sep 30, 202410.6510.6810.6510.6710.676,102
Sep 27, 202410.6610.6710.6510.6710.6713,750
Sep 26, 202410.6610.6710.6610.6610.6643,045
Sep 25, 202410.6810.6810.6610.6610.6610,056
Sep 24, 202410.6510.6810.6510.6810.686,903
Sep 23, 202410.6710.6710.6510.6610.6616,008
Sep 20, 202410.6910.6910.6710.6910.6916,571
Sep 19, 202410.6810.6810.6610.6610.662,507
Sep 18, 202410.7010.7010.6910.6910.692,895
Sep 17, 202410.7310.7510.7110.7210.7240,410
Sep 16, 202410.7210.7310.7110.7210.7239,550
Sep 13, 202410.7210.7210.7010.7110.715,318
Sep 12, 202410.6810.7110.6810.6810.6814,548
Sep 11, 202410.7110.7210.7010.7110.713,623
Sep 10, 202410.6510.6610.6510.6810.688,846
Sep 9, 202410.6310.6610.6310.6710.6756,029
Sep 6, 202410.6610.6910.6410.6910.6962,859
Sep 5, 202410.6210.6610.6210.6410.6476,161
Sep 4, 202410.5910.6310.5910.6210.6210,555
Sep 3, 202410.5510.5810.5510.5810.58695
Sep 2, 202410.5810.5810.5510.5510.553,915
Aug 30, 202410.5710.6010.5710.5710.572,204
Aug 29, 202410.5910.6010.5710.5710.571,055
Aug 28, 202410.5910.6010.5910.5910.5910,610
Aug 27, 202410.5910.5910.5410.5810.58677
Aug 26, 202410.6110.6110.6010.6010.603,954
Aug 23, 202410.5910.5910.5810.6110.614,581
Aug 22, 202410.6010.6010.5810.5910.5923,793
Aug 21, 202410.5910.6210.5910.6110.614,739
Aug 20, 202410.5810.5910.5810.6010.605,918
Aug 19, 202410.6010.6110.5810.5910.597,247
Aug 16, 202410.5710.6010.5710.5710.5711,686
Aug 14, 202410.6110.6410.6010.6410.6412,172
Aug 13, 202410.5810.6010.5810.6110.6121,187
Aug 12, 202410.5510.5510.5510.5710.57233
Aug 9, 202410.5410.5810.5410.5710.575,008
Aug 8, 202410.5710.5710.5310.5410.547,774
Aug 7, 202410.5510.5710.5410.5410.543,877
Aug 6, 202410.6110.6210.5810.5910.5936,139
Aug 5, 202410.6510.6910.6010.6210.6219,664
Aug 2, 202410.5410.6010.5410.6010.608,695
Aug 1, 202410.5010.5410.5010.5410.547,975
Jul 31, 202410.4510.4810.4510.4910.4919,505
Jul 30, 202410.4410.4710.4410.4510.455,266
Jul 29, 202410.4410.4410.4310.4510.451,279
Jul 26, 202410.4010.4210.4010.4210.426,228
Jul 25, 202410.3910.4110.3810.4110.416,738
Jul 24, 202410.3910.4110.3910.4010.405,995
Jul 23, 202410.3710.4010.3710.4010.401,917
Jul 22, 202410.4010.4110.4010.3910.393,270
Jul 19, 202410.4210.4210.3910.3910.397,668
Jul 18, 202410.4110.4310.4110.4310.439,469
Jul 17, 202410.4310.4410.4110.4210.4247,459
Jul 16, 202410.3910.4310.3910.4210.4214,011
Jul 15, 202410.3810.4110.3810.4010.4015,865
Jul 12, 202410.3810.3810.3710.3910.392,889
Jul 11, 202410.3310.3910.3310.3910.395,106
Jul 10, 202410.3310.3610.3310.3510.355,695
Jul 9, 202410.3410.3510.3310.3210.322,400
Jul 8, 202410.3410.3510.3110.3410.3438,472
Jul 5, 202410.3110.3410.3110.3410.34713
Jul 4, 202410.3010.3110.3010.3010.3015,218
Jul 3, 202410.2610.3210.2610.3210.3213,781
Jul 2, 202410.2610.2810.2610.2710.274,131
Jul 1, 202410.3210.3310.2710.2610.2616,259
Jun 28, 202410.3510.3510.3110.3110.317,527
Jun 27, 202410.3110.3410.3110.3310.335,097
Jun 26, 202410.3610.3610.3310.3310.3317,288
Jun 25, 202410.3710.3910.3610.3710.378,725
Jun 24, 202410.3810.3810.3510.3610.3663,066
Jun 21, 202410.3910.3910.3610.3610.3623,552
Jun 20, 202410.3710.3810.3510.3610.3614,389
Jun 19, 202410.3810.3810.3710.3810.387,597
Jun 18, 202410.3610.3910.3510.3810.3815,576
Jun 17, 202410.3810.3810.3510.3510.3513,935
Jun 14, 202410.3510.3910.3510.3910.393,907
Jun 13, 202410.3110.3410.3110.3410.3416,381
Jun 12, 202410.2610.3010.2610.3410.3422,207
Jun 11, 202410.2610.2710.2510.2710.2760,026
Jun 10, 202410.2810.2810.2510.2510.2512,548
Jun 7, 202410.3410.3410.2810.2810.2814,624
Jun 6, 202410.3310.3710.3310.3310.3317,675
Jun 5, 202410.3010.3410.3010.3510.359,610

Related Tickers