Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Frankfurt - Delayed Quote EUR

Edgemont Gold Corp. (EG80.F)

Compare

0.1210

-0.0020

(-1.63%)

At close: February 28 at 8:15:12 AM GMT+1

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 28, 2025	0.1210	0.1210	0.1210	0.1210	0.1210	60,000
Feb 27, 2025	0.1300	0.1300	0.1230	0.1230	0.1230	-
Feb 26, 2025	0.0905	0.1330	0.0905	0.1330	0.1330	60,000
Feb 25, 2025	0.1110	0.1110	0.1000	0.1000	0.1000	40,000
Feb 24, 2025	0.0710	0.0710	0.0710	0.0710	0.0710	-
Feb 21, 2025	0.0510	0.0510	0.0510	0.0510	0.0510	-
Feb 20, 2025	0.0510	0.0510	0.0510	0.0510	0.0510	-
Feb 19, 2025	0.0545	0.0545	0.0545	0.0545	0.0545	-
Feb 18, 2025	0.0445	0.0445	0.0445	0.0445	0.0445	-
Feb 17, 2025	0.0430	0.0430	0.0430	0.0430	0.0430	-
Feb 14, 2025	0.0445	0.0445	0.0445	0.0445	0.0445	-
Feb 13, 2025	0.0410	0.0440	0.0410	0.0440	0.0440	-
Feb 12, 2025	0.0410	0.0410	0.0410	0.0410	0.0410	-
Feb 11, 2025	0.0415	0.0415	0.0415	0.0415	0.0415	-
Feb 10, 2025	0.0410	0.0410	0.0410	0.0410	0.0410	-
Feb 7, 2025	0.0410	0.0410	0.0410	0.0410	0.0410	-
Feb 6, 2025	0.0440	0.0440	0.0440	0.0440	0.0440	-
Feb 5, 2025	0.0375	0.0375	0.0375	0.0375	0.0375	-
Feb 4, 2025	0.0375	0.0375	0.0375	0.0375	0.0375	-
Feb 3, 2025	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jan 31, 2025	0.0405	0.0405	0.0405	0.0405	0.0405	-
Jan 30, 2025	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 29, 2025	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 28, 2025	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jan 27, 2025	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jan 24, 2025	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jan 23, 2025	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jan 22, 2025	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jan 21, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 20, 2025	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 17, 2025	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 16, 2025	0.0245	0.0245	0.0245	0.0245	0.0245	-
Jan 15, 2025	0.0245	0.0245	0.0245	0.0245	0.0245	-
Jan 14, 2025	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 13, 2025	0.0175	0.0175	0.0170	0.0170	0.0170	-
Jan 10, 2025	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 9, 2025	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 8, 2025	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 7, 2025	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 6, 2025	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 3, 2025	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 2, 2025	0.0175	0.0175	0.0175	0.0175	0.0175	-
Dec 30, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 27, 2024	0.0240	0.0240	0.0235	0.0235	0.0235	-
Dec 23, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 20, 2024	0.0240	0.0240	0.0235	0.0235	0.0235	-
Dec 19, 2024	0.0240	0.0240	0.0235	0.0235	0.0235	-
Dec 18, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Dec 17, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 16, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Dec 13, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Dec 12, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Dec 11, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 10, 2024	0.0240	0.0240	0.0235	0.0235	0.0235	-
Dec 9, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 6, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 5, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 4, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 3, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 2, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Nov 29, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Nov 28, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	-
Nov 27, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Nov 26, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Nov 25, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Nov 22, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Nov 21, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Nov 20, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Nov 19, 2024	0.0225	0.0240	0.0225	0.0240	0.0240	-
Nov 18, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Nov 15, 2024	0.0225	0.0235	0.0225	0.0235	0.0235	-
Nov 14, 2024	0.0245	0.0245	0.0240	0.0240	0.0240	-
Nov 13, 2024	0.0245	0.0245	0.0240	0.0240	0.0240	-
Nov 12, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Nov 11, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Nov 8, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Nov 7, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Nov 6, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 5, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 4, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Nov 1, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Oct 31, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	-
Oct 30, 2024	0.0235	0.0235	0.0230	0.0230	0.0230	-
Oct 29, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	-
Oct 28, 2024	0.0240	0.0240	0.0235	0.0235	0.0235	-
Oct 25, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Oct 24, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Oct 23, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Oct 22, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Oct 21, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Oct 18, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Oct 17, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 16, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Oct 15, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Oct 14, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 11, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Oct 10, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Oct 9, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Oct 8, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Oct 7, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Oct 4, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Oct 3, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Oct 2, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Oct 1, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Sep 30, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	-
Sep 27, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Sep 26, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Sep 25, 2024	0.0205	0.0205	0.0200	0.0200	0.0200	-
Sep 24, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Sep 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 20, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sep 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 18, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Sep 17, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Sep 16, 2024	0.0155	0.0195	0.0155	0.0195	0.0195	-
Sep 13, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 12, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Sep 11, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Sep 10, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sep 9, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sep 6, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Sep 5, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Sep 4, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Sep 3, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Sep 2, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Aug 30, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Aug 29, 2024	0.0225	0.0240	0.0225	0.0240	0.0240	-
Aug 28, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Aug 27, 2024	0.0235	0.0235	0.0200	0.0200	0.0200	-
Aug 26, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Aug 23, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 22, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Aug 21, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Aug 20, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Aug 19, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Aug 16, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 15, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Aug 14, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 13, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Aug 12, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Aug 9, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Aug 8, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Aug 7, 2024	0.0225	0.0235	0.0225	0.0235	0.0235	-
Aug 6, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Aug 5, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 2, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Aug 1, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jul 31, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jul 30, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jul 29, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jul 26, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jul 25, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jul 24, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jul 23, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jul 22, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jul 19, 2024	0.0275	0.0275	0.0235	0.0235	0.0235	-
Jul 18, 2024	0.0275	0.0275	0.0235	0.0235	0.0235	-
Jul 17, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jul 16, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jul 15, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jul 12, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jul 11, 2024	0.0280	0.0280	0.0275	0.0275	0.0275	-
Jul 10, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jul 9, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jul 8, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	-
Jul 5, 2024	0.0265	0.0275	0.0265	0.0275	0.0275	-
Jul 4, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jul 3, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jul 2, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jul 1, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Jun 28, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jun 27, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jun 26, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jun 25, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Jun 24, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jun 21, 2024	0.0265	0.0275	0.0265	0.0275	0.0275	-
Jun 20, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Jun 19, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jun 18, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jun 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 14, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jun 13, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jun 12, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jun 11, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jun 10, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jun 7, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jun 6, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jun 5, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jun 4, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jun 3, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 31, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 30, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 29, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 28, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 27, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 24, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 23, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 22, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 21, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
May 20, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
May 17, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 16, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 15, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
May 14, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
May 13, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
May 10, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
May 9, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
May 8, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 7, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 6, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 3, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 2, 2024	0.0300	0.0310	0.0300	0.0310	0.0310	-
Apr 30, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Apr 29, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Apr 26, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Apr 25, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Apr 24, 2024	0.0300	0.0300	0.0275	0.0275	0.0275	-
Apr 23, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Apr 22, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Apr 19, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 18, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Apr 17, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 16, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 15, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Apr 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 11, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 10, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Apr 9, 2024	0.0345	0.0345	0.0305	0.0305	0.0305	-
Apr 8, 2024	0.0345	0.0345	0.0305	0.0305	0.0305	-
Apr 5, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 4, 2024	0.0350	0.0350	0.0310	0.0310	0.0310	-
Apr 3, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 2, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 28, 2024	0.0195	0.0240	0.0195	0.0240	0.0240	-
Mar 27, 2024	0.0195	0.0210	0.0195	0.0210	0.0210	-
Mar 26, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 25, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 22, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 21, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 20, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 19, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 18, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 15, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 14, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 13, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 11, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 8, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 7, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 6, 2024	0.0210	0.0210	0.0205	0.0205	0.0205	-
Mar 5, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 4, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Mar 1, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Feb 29, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Feb 28, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-

P2QM.BE Eloro Resources Ltd

0.6430

+5.58%

BTKRF Q Precious & Battery Metals Corp.

0.0583

0.00%

ELEMF Elemental Altus Royalties Corp.

0.8520

+2.28%

GSHRF Goldshore Resources Inc.

0.1970

-4.37%

RG.V Romios Gold Resources Inc.

0.0200

0.00%

GGAZF Goldgroup Mining Inc.

0.3100

+2.51%

MAKOF Mako Mining Corp.

2.6200

-2.96%

GRLGF Greatland Gold plc

0.1000

-16.67%

ARIC.V Awalé Resources Limited

0.4600

0.00%

USGD.CN American Pacific Mining Corp.

0.2050

-2.38%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Edgemont Gold Corp. (EG80.F)

Related Tickers