OPR - Delayed Quote USD
EG Apr 2025 390.000 put (EG250417P00390000)
42.13
-13.97
(-24.90%)
At close: April 9 at 1:20:41 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 5 |
| Dec 9, 2024 | 29.00 | 29.40 | 29.00 | 29.40 | 29.40 | 9 |
| Nov 21, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 3 |
| Nov 6, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 21 |
| Nov 4, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 4 |
| Oct 8, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 1 |
| Oct 3, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 25 |