OPR - Delayed Quote USD
EG Apr 2025 380.000 put (EG250417P00380000)
59.50
+41.20
+(225.14%)
As of 9:40:10 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1 |
| Mar 17, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 3 |
| Jan 31, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 1 |
| Jan 15, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1 |
| Dec 26, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2 |
| Dec 9, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 6 |
| Dec 3, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2 |
| Nov 21, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 5 |
| Nov 20, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3 |
| Nov 18, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 3 |
| Nov 12, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1 |
| Nov 11, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1 |
| Nov 1, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1 |
| Oct 31, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 5 |
| Oct 30, 2024 | 23.30 | 23.42 | 23.30 | 23.42 | 23.42 | 5 |
| Oct 17, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1 |
| Oct 14, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2 |
| Sep 10, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Aug 28, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2 |