Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

EG Apr 2025 370.000 put (EG250417P00370000)

22.60
0.00
(0.00%)
At close: April 9 at 3:31:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202539.3039.3022.6022.6022.606
Apr 4, 202531.2031.2031.2031.2031.2019
Mar 28, 202511.0011.0011.0011.0011.002
Mar 26, 20257.957.957.577.577.576
Mar 3, 202519.7521.6219.7521.6221.6225
Feb 18, 202537.1037.1037.1037.1037.103
Feb 7, 202536.2236.2236.2236.2236.225
Feb 4, 202528.8728.8728.8728.8728.871
Feb 3, 202529.7529.7529.7529.7529.755
Jan 21, 202518.3418.3418.3418.3418.3410
Jan 7, 202518.3018.3018.3018.3018.301
Jan 6, 202519.6019.6019.6019.6019.601
Dec 30, 202422.6022.6022.6022.6022.602
Dec 5, 202416.0016.0016.0016.0016.002
Nov 7, 202421.6021.6021.6021.6021.601
Nov 1, 202430.4030.4030.4030.4030.401
Oct 30, 202419.0719.0719.0719.0719.07-
Oct 7, 202424.7024.7024.7024.7024.701
Aug 27, 202417.5017.5017.5017.5017.503