Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

EG Apr 2025 360.000 put (EG250417P00360000)

27.50
0.00
(0.00%)
At close: April 8 at 3:07:39 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202532.8632.8732.2132.2132.2128
Apr 1, 20255.785.785.105.105.103
Mar 28, 20255.446.305.446.306.307
Mar 27, 20254.594.593.753.753.7510
Mar 26, 20253.894.403.894.204.206
Mar 19, 20259.369.369.009.009.002
Mar 13, 202516.4016.4016.4016.4016.408
Mar 11, 202513.8013.8013.8013.8013.802
Feb 18, 202528.3528.3528.3528.3528.351
Feb 10, 202529.8529.8529.8529.8529.8525
Feb 3, 202522.6422.6422.6422.6422.642
Jan 31, 202520.3220.3220.3220.3220.322
Jan 30, 202519.5019.5019.5019.5019.501
Jan 29, 202513.1014.2013.1014.2014.208
Jan 6, 202516.0016.0016.0016.0016.0010
Dec 30, 202419.0019.0019.0019.0019.005
Dec 26, 202417.7017.7017.7017.7017.705
Dec 20, 202420.0020.0020.0020.0020.001
Dec 18, 202421.8021.8021.8021.8021.801
Nov 13, 202416.2016.2016.2016.2016.202
Nov 4, 202426.0026.0026.0026.0026.001
Oct 30, 202415.4215.4215.4215.4215.42-
Aug 26, 202412.9013.0412.9012.9012.905