Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

EG Apr 2025 350.000 put (EG250417P00350000)

7.20
-3.80
(-34.55%)
At close: April 10 at 2:29:21 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202515.5215.5211.0011.0011.004
Apr 7, 202527.9627.9623.6024.8524.855
Apr 4, 20258.408.408.008.008.008
Apr 1, 20252.802.802.802.802.802
Mar 28, 20251.652.701.652.702.703
Mar 27, 20252.002.001.881.881.8810
Mar 26, 20252.202.332.202.332.3377
Mar 24, 20253.774.353.774.354.358
Mar 17, 20253.703.703.703.703.707
Mar 12, 202512.1013.6011.4011.4011.408
Mar 11, 20259.809.808.309.009.0074
Mar 10, 20258.208.808.208.808.8027
Mar 7, 20256.507.006.006.006.00115
Mar 3, 20259.989.989.989.989.9810
Feb 27, 202513.1013.1013.1013.1013.102
Feb 18, 202519.8119.8119.8119.8119.811
Feb 12, 202523.5823.5823.3723.4423.444
Feb 11, 202524.4324.4324.4324.4324.431
Feb 7, 202521.1821.1821.1821.1821.185
Feb 6, 202517.5717.5717.5717.5717.573
Feb 4, 202520.0020.0013.6017.3017.3033
Feb 3, 202515.7817.0815.7816.9616.969
Jan 29, 202510.2012.3010.2012.3012.303
Jan 24, 20259.509.509.509.509.503
Jan 23, 202510.0010.0010.0010.0010.005
Jan 22, 202510.0110.019.909.909.9032
Jan 21, 20259.649.849.649.849.8420
Jan 13, 202515.2017.3015.2017.3017.30-
Jan 2, 202512.6612.6612.6612.6612.661
Dec 3, 20247.307.306.907.307.30996
Dec 2, 20247.207.207.207.207.205
Nov 14, 202413.7013.7013.7013.7013.701
Nov 13, 202413.7013.7013.7013.7013.70-
Nov 5, 202419.5019.5019.5019.5019.501
Oct 18, 202412.2012.2012.2012.2012.203
Oct 17, 202412.0012.0012.0012.0012.002
Oct 16, 202412.0012.2812.0012.2812.282
Oct 10, 202410.8010.8010.8010.8010.801
Aug 26, 202410.5110.9810.5110.9810.988