OPR - Delayed Quote USD
EG Apr 2025 330.000 put (EG250417P00330000)
3.4800
-1.5200
(-30.40%)
At close: April 11 at 10:07:45 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 2 |
| Apr 10, 2025 | 7.1000 | 7.3000 | 5.0000 | 5.0000 | 5.0000 | 32 |
| Apr 9, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 7 |
| Apr 8, 2025 | 6.0500 | 6.0500 | 4.7600 | 5.8000 | 5.8000 | 4 |
| Apr 4, 2025 | 2.6800 | 3.3000 | 2.6800 | 3.3000 | 3.3000 | 4 |
| Mar 31, 2025 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | 0.7500 | 2 |
| Mar 28, 2025 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 3 |
| Mar 24, 2025 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 44 |
| Mar 21, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 4 |
| Mar 13, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 3 |
| Mar 7, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 4 |
| Mar 6, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1 |
| Feb 28, 2025 | 5.1200 | 5.1200 | 5.0000 | 5.0000 | 5.0000 | 3 |
| Feb 27, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 1 |
| Feb 26, 2025 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | 6.4000 | 3 |
| Feb 25, 2025 | 7.0000 | 7.0000 | 6.5000 | 6.7000 | 6.7000 | 7 |
| Feb 24, 2025 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | 7.0000 | 117 |
| Feb 21, 2025 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | 1 |
| Feb 20, 2025 | 9.3000 | 9.3000 | 8.9400 | 8.9400 | 8.9400 | 14 |
| Feb 14, 2025 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 1 |
| Feb 12, 2025 | 11.5500 | 11.5500 | 11.1000 | 11.4700 | 11.4700 | 17 |
| Feb 11, 2025 | 12.2400 | 12.2400 | 9.6500 | 9.6500 | 9.6500 | 2 |
| Feb 10, 2025 | 10.5100 | 10.6500 | 10.2700 | 10.6500 | 10.6500 | 3 |
| Feb 7, 2025 | 9.2000 | 9.9800 | 8.9200 | 9.9800 | 9.9800 | 40 |
| Feb 6, 2025 | 7.9500 | 8.5500 | 7.9500 | 8.5500 | 8.5500 | 4 |
| Feb 5, 2025 | 10.5300 | 10.5300 | 9.4000 | 9.7000 | 9.7000 | 21 |
| Feb 4, 2025 | 9.1000 | 9.3000 | 9.1000 | 9.1000 | 9.1000 | 11 |
| Jan 29, 2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 1 |
| Jan 13, 2025 | 9.4000 | 9.8000 | 9.4000 | 9.8000 | 9.8000 | 5 |
| Dec 30, 2024 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 6 |
| Dec 26, 2024 | 7.3000 | 7.3000 | 7.1300 | 7.1300 | 7.1300 | 7 |
| Nov 6, 2024 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 5 |
| Nov 5, 2024 | 12.8000 | 12.9000 | 12.8000 | 12.9000 | 12.9000 | 6 |
| Nov 1, 2024 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 1 |
| Oct 31, 2024 | 9.2000 | 11.2000 | 9.2000 | 11.2000 | 11.2000 | 6 |
| Oct 8, 2024 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 2 |
| Aug 29, 2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 1 |
| Aug 27, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 1 |
| Aug 26, 2024 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 3 |
| Aug 22, 2024 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 2 |