OPR - Delayed Quote USD
EG Apr 2025 320.000 put (EG250417P00320000)
4.3000
0.0000
(0.00%)
At close: April 10 at 12:26:03 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 1.6800 | 4.3000 | 1.6800 | 4.3000 | 4.3000 | 8 |
| Apr 9, 2025 | 7.3000 | 7.3000 | 2.9500 | 2.9500 | 2.9500 | 9 |
| Apr 7, 2025 | 10.7500 | 10.7500 | 8.3000 | 10.0000 | 10.0000 | 18 |
| Apr 4, 2025 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 5 |
| Apr 3, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Mar 28, 2025 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 0.5300 | 2 |
| Mar 27, 2025 | 0.4300 | 1.3800 | 0.4300 | 1.3800 | 1.3800 | 7 |
| Mar 26, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1 |
| Mar 25, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4 |
| Mar 24, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Mar 21, 2025 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 0.9700 | 8 |
| Mar 17, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4 |
| Mar 14, 2025 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 1 |
| Mar 10, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 7 |
| Mar 4, 2025 | 2.4000 | 2.5900 | 2.4000 | 2.5900 | 2.5900 | 2 |
| Feb 28, 2025 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 1 |
| Feb 26, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |
| Feb 25, 2025 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 1 |
| Feb 24, 2025 | 4.8700 | 4.8700 | 4.8600 | 4.8600 | 4.8600 | - |
| Feb 21, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |
| Feb 20, 2025 | 6.3700 | 6.3700 | 5.3800 | 5.3800 | 5.3800 | 21 |
| Feb 18, 2025 | 6.2200 | 6.3000 | 5.4200 | 5.4200 | 5.4200 | 3 |
| Feb 13, 2025 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | 6 |
| Feb 12, 2025 | 6.9000 | 7.6000 | 6.9000 | 7.4000 | 7.4000 | 3 |
| Feb 11, 2025 | 8.2400 | 8.7000 | 7.0100 | 7.0100 | 7.0100 | 14 |
| Feb 10, 2025 | 6.1400 | 7.0500 | 5.9100 | 7.0500 | 7.0500 | 79 |
| Feb 7, 2025 | 6.6600 | 6.6600 | 5.4000 | 6.5800 | 6.5800 | 300 |
| Feb 5, 2025 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 1 |
| Feb 4, 2025 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | 6.3500 | - |
| Jan 31, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 1 |
| Jan 30, 2025 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 3 |
| Jan 29, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 6 |
| Jan 13, 2025 | 7.3000 | 7.4000 | 7.3000 | 7.3000 | 7.3000 | 11 |
| Nov 18, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4 |
| Nov 11, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 4 |
| Oct 31, 2024 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 1 |
| Oct 30, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 2 |
| Oct 29, 2024 | 6.6100 | 6.7000 | 6.6100 | 6.7000 | 6.7000 | 2 |
| Oct 28, 2024 | 5.9600 | 5.9600 | 5.9200 | 5.9200 | 5.9200 | - |
| Oct 25, 2024 | 6.2600 | 6.6000 | 6.2600 | 6.6000 | 6.6000 | 7 |
| Aug 28, 2024 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | 6.0000 | 2 |
| Aug 26, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - |