OPR - Delayed Quote USD
EG Apr 2025 310.000 put (EG250417P00310000)
5.35
0.00
(0.00%)
At close: April 7 at 3:12:39 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 2.87 | 3.07 | 2.87 | 3.07 | 3.07 | 3 |
| Feb 20, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 6 |
| Feb 12, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2 |
| Feb 10, 2025 | 4.25 | 4.50 | 4.25 | 4.50 | 4.50 | 18 |
| Feb 7, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4 |
| Feb 4, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2 |
| Feb 3, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 2 |
| Nov 6, 2024 | 5.90 | 5.92 | 5.60 | 5.60 | 5.60 | 7 |
| Nov 4, 2024 | 8.20 | 8.50 | 8.20 | 8.50 | 8.50 | 4 |
| Nov 1, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1 |
| Oct 30, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 3 |
| Oct 29, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 3 |
| Oct 25, 2024 | 5.02 | 5.10 | 5.02 | 5.10 | 5.10 | 3 |
| Oct 15, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1 |
| Sep 3, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2 |