Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

EG Apr 2025 300.000 put (EG250417P00300000)

3.9500
0.0000
(0.00%)
At close: April 7 at 11:47:22 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20250.97000.97000.97000.97000.97001
Feb 28, 20251.55001.55001.55001.55001.55001
Feb 25, 20251.80001.80001.80001.80001.80001
Feb 12, 20253.24003.24003.24003.24003.24004
Feb 11, 20253.15003.15003.15003.15003.15001
Feb 5, 20253.18003.18003.18003.18003.18001
Dec 11, 20242.60002.60002.60002.60002.60001
Dec 3, 20241.59001.59001.59001.59001.59002
Nov 6, 20244.87004.87004.47004.47004.470016
Nov 5, 20246.90007.00005.80005.80005.80003
Nov 4, 20246.50006.90006.50006.90006.90006
Nov 1, 20246.23006.23006.20006.20006.20003
Oct 31, 20245.80006.00005.80006.00006.00002
Oct 29, 20244.20004.20004.20004.20004.20002
Oct 28, 20243.70003.70003.70003.70003.70002
Oct 25, 20243.90004.00003.90004.00004.00008
Oct 22, 20243.70003.70003.70003.70003.70001
Oct 16, 20244.00004.14004.00004.14004.14005
Oct 10, 20244.15004.15004.15004.15004.15001
Oct 9, 20245.20005.20005.20005.20005.20001
Oct 7, 20246.50006.50006.50006.50006.5000-
Sep 11, 20245.10005.10005.10005.10005.100010
Sep 10, 20244.19004.19004.19004.19004.19001
Sep 5, 20243.90003.90003.90003.90003.90001
Sep 3, 20243.50003.50003.50003.50003.50001
Aug 26, 20243.73003.90003.73003.90003.9000-