OPR - Delayed Quote USD
EG Apr 2025 290.000 put (EG250417P00290000)
0.1800
0.0000
(0.00%)
At close: March 31 at 9:40:12 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7 |
| Feb 21, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Dec 11, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1 |
| Dec 4, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 3 |
| Nov 8, 2024 | 3.0700 | 3.0700 | 3.0500 | 3.0500 | 3.0500 | 2 |
| Nov 6, 2024 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | 3.9000 | 3 |
| Nov 5, 2024 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | 5.3000 | 3 |
| Nov 4, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 1 |
| Oct 31, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 2 |
| Oct 22, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1 |
| Oct 16, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
| Oct 7, 2024 | 4.8000 | 5.2000 | 4.8000 | 5.2000 | 5.2000 | - |
| Sep 13, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2 |
| Sep 5, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |