OPR - Delayed Quote USD
EG Apr 2025 280.000 put (EG250417P00280000)
1.5000
0.0000
(0.00%)
At close: April 9 at 1:21:48 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2 |
| Mar 26, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Mar 17, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Mar 7, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Jan 17, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 3 |
| Dec 9, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 5 |
| Nov 1, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |
| Oct 31, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3 |
| Oct 28, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Oct 22, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2 |
| Oct 16, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1 |
| Oct 14, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Oct 8, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 2 |
| Sep 16, 2024 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | - |
| Sep 13, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |