OPR - Delayed Quote USD
EG Apr 2025 270.000 put (EG250417P00270000)
0.5000
0.0000
(0.00%)
At close: March 7 at 9:30:04 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Dec 19, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Oct 22, 2024 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | 1.9600 | 4 |
| Sep 20, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1 |
| Sep 16, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| Sep 5, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 3 |