OPR - Delayed Quote USD
EG Apr 2025 250.000 put (EG250417P00250000)
0.1900
0.0000
(0.00%)
At close: April 3 at 9:56:50 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 22, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 20 |
Nov 15, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
Oct 9, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 10 |
Oct 8, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 10 |
Aug 28, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |