OPR - Delayed Quote USD
EG Apr 2025 460.000 call (EG250417C00460000)
2.3500
0.0000
(0.00%)
At close: December 16 at 12:09:48 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 2.4500 | 2.4500 | 2.3500 | 2.3500 | 2.3500 | 109 |
| Oct 25, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4 |
| Oct 22, 2024 | 3.7000 | 4.9000 | 3.7000 | 4.9000 | 4.9000 | 144 |
| Oct 14, 2024 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | - |