OPR - Delayed Quote USD
EG Apr 2025 430.000 call (EG250417C00430000)
0.2000
0.0000
(0.00%)
At close: April 9 at 10:47:23 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Feb 28, 2025 | 0.3500 | 0.3500 | 0.2600 | 0.2700 | 0.2700 | 180 |
| Feb 26, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Feb 24, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10 |
| Feb 18, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15 |
| Jan 2, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 15 |
| Dec 3, 2024 | 7.7000 | 8.1000 | 7.7000 | 8.1000 | 8.1000 | - |
| Nov 18, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 1 |
| Oct 29, 2024 | 9.6000 | 9.6000 | 8.7000 | 8.7000 | 8.7000 | 61 |
| Oct 28, 2024 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 20 |
| Oct 9, 2024 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | - |
| Oct 8, 2024 | 10.1000 | 10.2000 | 10.0000 | 10.2000 | 10.2000 | 110 |
| Sep 24, 2024 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 1 |