OPR - Delayed Quote USD
EG Apr 2025 420.000 call (EG250417C00420000)
0.7000
0.0000
(0.00%)
At close: March 6 at 11:51:39 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3 |
| Feb 13, 2025 | 0.6500 | 0.6500 | 0.4500 | 0.4500 | 0.4500 | 3 |
| Feb 6, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2 |
| Dec 3, 2024 | 10.4500 | 10.4500 | 10.0000 | 10.0000 | 10.0000 | 5 |
| Nov 27, 2024 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 2 |
| Nov 25, 2024 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 1 |
| Oct 4, 2024 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | - |