OPR - Delayed Quote USD
EG Apr 2025 410.000 call (EG250417C00410000)
1.8000
0.0000
(0.00%)
At close: February 13 at 10:56:59 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | 1.8000 | 3 |
| Jan 22, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 1 |
| Jan 3, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 5 |
| Dec 3, 2024 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | - |
| Nov 29, 2024 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | 1 |
| Nov 27, 2024 | 15.8000 | 15.8000 | 15.4000 | 15.4000 | 15.4000 | 11 |
| Nov 13, 2024 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 3 |
| Nov 6, 2024 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 1 |
| Oct 30, 2024 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | - |
| Oct 17, 2024 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | 2 |
| Oct 7, 2024 | 14.9600 | 15.5500 | 14.9600 | 15.5500 | 15.5500 | - |
| Oct 4, 2024 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | 5 |