Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

EG Apr 2025 400.000 call (EG250417C00400000)

0.4300
0.0000
(0.00%)
At close: March 27 at 3:54:41 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 19, 20250.65000.65000.65000.65000.650010
Feb 4, 20251.00001.00001.00001.00001.00001
Feb 3, 20252.00002.00002.00002.00002.00001
Jan 23, 20254.72005.00004.72005.00005.000011
Jan 22, 20255.50005.50005.50005.50005.5000-
Jan 21, 20255.70005.70005.50005.50005.50007
Jan 2, 20256.48006.48006.48006.48006.480016
Dec 3, 202417.300017.300017.300017.300017.30001
Nov 22, 202419.150019.150019.150019.150019.15001
Nov 8, 202410.300010.300010.300010.300010.300018
Nov 7, 202410.600010.600010.600010.600010.60001
Nov 5, 20247.30007.30007.30007.30007.30002
Oct 31, 202410.600011.600010.600011.600011.600010
Oct 30, 202419.150019.150019.150019.150019.1500-
Oct 28, 202420.070020.070020.070020.070020.07001
Oct 10, 202426.900026.900026.700026.700026.7000-
Oct 8, 202420.600020.600020.600020.600020.60006
Oct 4, 202433.100033.100033.100033.100033.10001
Sep 27, 202422.880025.380022.880025.380025.38004
Sep 16, 202425.000025.000025.000025.000025.0000-