OPR - Delayed Quote USD

EG Apr 2025 390.000 call (EG250417C00390000)

0.6100
0.0000
(0.00%)
As of April 1 at 10:24:29 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 27, 20250.95000.95000.80000.90000.90003
Mar 24, 20250.05000.59000.05000.55000.55008
Mar 7, 20253.60003.60003.60003.60003.60003
Mar 5, 20252.00002.00002.00002.00002.00003
Mar 3, 20252.00002.00002.00002.00002.000010
Feb 28, 20251.35001.35001.35001.35001.35001
Feb 19, 20251.31001.31001.31001.31001.31001
Feb 3, 20252.59002.59002.59002.59002.59001
Jan 29, 20255.50005.50004.90004.90004.90003
Jan 23, 20256.97006.97006.97006.97006.97001
Jan 21, 20258.50008.50008.50008.50008.50001
Jan 8, 202510.250010.250010.250010.250010.25001
Jan 7, 202511.300011.300011.300011.300011.30001
Dec 5, 202417.220017.220016.650016.650016.65002
Dec 3, 202422.700022.900022.400022.900022.90005
Nov 29, 202422.500022.500022.500022.500022.50001
Nov 21, 202424.750024.750024.750024.750024.75005
Nov 19, 202414.700014.700014.500014.500014.500032
Nov 6, 202412.420012.650012.420012.650012.65006
Nov 5, 20249.70009.70009.70009.70009.70002
Nov 4, 20249.51009.51009.51009.51009.51001
Nov 1, 202411.000011.000011.000011.000011.00001
Oct 31, 202412.000015.000011.500015.000015.0000156
Oct 30, 202424.500024.500024.500024.500024.500050
Oct 29, 202423.100023.100022.300022.300022.300050
Oct 28, 202426.700026.700026.700026.700026.70005
Oct 25, 202425.300025.600023.500023.500023.500015
Oct 23, 202424.340024.340024.340024.340024.34001
Oct 22, 202423.300024.700023.000024.700024.700021
Oct 18, 202426.200026.200026.000026.000026.000040
Oct 17, 202427.100027.500026.700027.500027.5000120
Oct 11, 202434.600034.600033.330033.950033.950012
Oct 9, 202422.500032.200021.900032.000032.000078
Oct 8, 202426.300026.300024.000024.000024.0000-
Oct 7, 202424.000024.000022.900022.900022.9000-
Sep 5, 202430.310030.310030.310030.310030.31001
Aug 30, 202430.300030.300030.300030.300030.3000-