OPR - Delayed Quote USD
EG Apr 2025 370.000 call (EG250417C00370000)
0.9200
0.0000
(0.00%)
At close: April 10 at 11:52:25 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1 |
| Apr 4, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 2 |
| Apr 1, 2025 | 5.1000 | 5.1000 | 4.4000 | 4.4000 | 4.4000 | 2 |
| Mar 31, 2025 | 4.8000 | 5.3000 | 4.8000 | 5.3000 | 5.3000 | 2 |
| Mar 28, 2025 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 125 |
| Mar 27, 2025 | 6.3200 | 6.3200 | 5.5800 | 5.5800 | 5.5800 | 3 |
| Mar 24, 2025 | 3.0400 | 3.3000 | 3.0400 | 3.3000 | 3.3000 | 6 |
| Mar 21, 2025 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2 |
| Mar 19, 2025 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 2 |
| Mar 18, 2025 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 1 |
| Mar 17, 2025 | 8.3000 | 9.6000 | 8.3000 | 8.5000 | 8.5000 | 6 |
| Mar 14, 2025 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 1 |
| Mar 7, 2025 | 9.9000 | 10.5000 | 9.9000 | 10.3300 | 10.3300 | 10 |
| Mar 6, 2025 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 1 |
| Mar 5, 2025 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 5 |
| Mar 3, 2025 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 1 |
| Feb 28, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 6 |
| Feb 27, 2025 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | 4.3000 | 2 |
| Feb 26, 2025 | 3.5400 | 3.5400 | 3.0000 | 3.0000 | 3.0000 | 3 |
| Feb 11, 2025 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 5 |
| Feb 7, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
| Feb 5, 2025 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1 |
| Feb 4, 2025 | 5.7000 | 5.7000 | 5.2000 | 5.2000 | 5.2000 | 9 |
| Feb 3, 2025 | 6.4000 | 6.8000 | 6.4000 | 6.8000 | 6.8000 | 2 |
| Jan 30, 2025 | 9.0500 | 11.1000 | 9.0500 | 11.1000 | 11.1000 | 2 |
| Jan 29, 2025 | 10.8000 | 10.8000 | 10.2800 | 10.2800 | 10.2800 | 8 |
| Jan 28, 2025 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 1 |
| Jan 24, 2025 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | 1 |
| Jan 23, 2025 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | 1 |
| Jan 22, 2025 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | 1 |
| Jan 7, 2025 | 20.7000 | 20.7000 | 20.5500 | 20.5500 | 20.5500 | 2 |
| Jan 6, 2025 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | 1 |
| Dec 20, 2024 | 16.0000 | 16.1100 | 16.0000 | 16.1100 | 16.1100 | 2 |
| Dec 5, 2024 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 10 |
| Nov 26, 2024 | 33.9200 | 33.9200 | 33.9200 | 33.9200 | 33.9200 | 3 |
| Nov 11, 2024 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | 1 |
| Nov 8, 2024 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | 1 |
| Nov 6, 2024 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | 6 |
| Nov 5, 2024 | 16.2000 | 16.7000 | 14.8000 | 14.8000 | 14.8000 | 7 |
| Nov 1, 2024 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 1 |
| Oct 31, 2024 | 21.0000 | 24.7000 | 20.9000 | 21.5300 | 21.5300 | 12 |