Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

EG Apr 2025 360.000 call (EG250417C00360000)

1.4500
0.0000
(0.00%)
At close: April 9 at 10:41:04 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20251.45001.45001.45001.45001.45004
Apr 2, 202510.040010.040010.040010.040010.04001
Mar 31, 202511.200011.200011.200011.200011.20001
Mar 28, 202512.180012.18009.800010.200010.200071
Mar 24, 20256.55008.00006.55008.00008.00006
Mar 21, 20256.30006.30005.80005.80005.80002
Mar 20, 20257.16007.16007.16007.16007.16001
Mar 19, 20258.70008.70008.70008.70008.70001
Mar 18, 202514.500014.500012.500012.500012.50003
Mar 14, 20259.03009.70009.03009.70009.70002
Mar 13, 20257.00007.00007.00007.00007.00004
Mar 11, 20259.60009.60009.20009.20009.200071
Mar 7, 202514.600014.600014.520014.520014.52002
Mar 4, 202512.000013.000012.000013.000013.00003
Mar 3, 202510.740010.74009.600010.000010.00007
Feb 27, 20257.00007.00007.00007.00007.00003
Feb 24, 20254.70004.80004.40004.80004.80005
Feb 21, 20254.46004.70004.30004.70004.70004
Feb 19, 20254.00004.00004.00004.00004.00004
Feb 18, 20253.80003.80003.80003.80003.80001
Feb 13, 20253.50003.50003.50003.50003.50003
Feb 4, 202510.200010.200010.100010.100010.100015
Feb 3, 20259.60009.60009.60009.60009.60001
Jan 31, 202510.810010.810010.810010.810010.81002
Jan 30, 202515.200015.400015.200015.400015.40002
Jan 29, 202518.100018.100018.100018.100018.10004
Dec 30, 202421.000021.000021.000021.000021.000020
Dec 19, 202417.000017.000017.000017.000017.00001
Nov 8, 202429.000029.000029.000029.000029.00001
Nov 7, 202425.700025.700025.700025.700025.70001
Nov 6, 202428.000028.000028.000028.000028.0000-
Nov 5, 202419.700020.400019.700020.400020.40004
Nov 1, 202421.500021.500021.500021.500021.50001
Oct 31, 202424.500024.500024.500024.500024.5000-
Oct 15, 202456.100056.100056.100056.100056.10002
Oct 8, 202440.170040.170040.170040.170040.17001
Sep 16, 202438.300038.300038.300038.300038.3000-