OPR - Delayed Quote USD
EG Apr 2025 340.000 call (EG250417C00340000)
9.80
0.00
(0.00%)
At close: April 10 at 9:30:18 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 5 |
| Apr 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3 |
| Mar 31, 2025 | 27.40 | 27.40 | 26.02 | 26.02 | 26.02 | 2 |
| Mar 27, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1 |
| Mar 7, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1 |
| Mar 4, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 15 |
| Feb 21, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1 |
| Feb 19, 2025 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | 30 |
| Feb 18, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 5 |
| Feb 12, 2025 | 9.30 | 10.30 | 9.30 | 10.30 | 10.30 | 2 |
| Feb 11, 2025 | 8.65 | 11.40 | 8.65 | 11.40 | 11.40 | 6 |
| Feb 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 6 |
| Feb 7, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1 |
| Feb 5, 2025 | 13.20 | 13.20 | 12.44 | 12.44 | 12.44 | 2 |
| Feb 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1 |
| Jan 21, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1 |
| Nov 8, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 1 |
| Nov 5, 2024 | 30.30 | 32.10 | 30.30 | 31.20 | 31.20 | 6 |
| Oct 9, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 1 |
| Oct 3, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 1 |
| Sep 25, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 1 |
| Aug 19, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 1 |