OPR - Delayed Quote USD
EG Apr 2025 310.000 call (EG250417C00310000)
38.17
0.00
(0.00%)
At close: April 9 at 3:39:17 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 2 |
| Apr 8, 2025 | 29.00 | 33.90 | 29.00 | 33.40 | 33.40 | 34 |
| Feb 19, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 10 |
| Nov 15, 2024 | 67.10 | 67.10 | 67.00 | 67.00 | 67.00 | 30 |
| Nov 12, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 15 |
| Nov 11, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 5 |
| Nov 8, 2024 | 66.70 | 66.70 | 66.60 | 66.60 | 66.60 | 15 |
| Nov 4, 2024 | 50.70 | 50.70 | 50.60 | 50.60 | 50.60 | 55 |
| Nov 1, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1 |
| Oct 29, 2024 | 79.30 | 79.30 | 76.60 | 76.60 | 76.60 | 60 |
| Oct 25, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 20 |
| Oct 14, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |