OPR - Delayed Quote USD
EG Apr 2025 300.000 call (EG250417C00300000)
39.70
0.00
(0.00%)
At close: April 4 at 2:44:19 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 2 |
| Mar 12, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 1 |
| Feb 19, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1 |
| Feb 6, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 1 |
| Dec 20, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 1 |
| Nov 22, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 5 |
| Nov 5, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 1 |
| Nov 4, 2024 | 58.79 | 58.79 | 57.96 | 57.96 | 57.96 | 2 |
| Oct 31, 2024 | 73.49 | 77.51 | 66.05 | 66.05 | 66.05 | 17 |
| Oct 25, 2024 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 1 |
| Oct 17, 2024 | 93.47 | 93.60 | 93.47 | 93.60 | 93.60 | 5 |
| Oct 14, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | - |