NYSE - Nasdaq Real Time Price USD
Equifax Inc. (EFX)
262.19
-0.72
(-0.27%)
At close: May 23 at 4:00:02 PM EDT
263.00
+0.81
+(0.31%)
After hours: May 23 at 7:57:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX250620C00220000 | 4/21/2025 10:04 AM | 220 | 15.27 | 38.10 | 41.30 | 0.00 | 0.00% | - | 1 | 0.00% |
| EFX250620C00230000 | 5/20/2025 9:32 AM | 230 | 49.82 | 33.00 | 36.50 | 0.00 | 0.00% | 1 | 1 | 56.46% |
| EFX250620C00240000 | 4/23/2025 11:28 AM | 240 | 18.46 | 23.80 | 27.30 | 0.00 | 0.00% | - | 49 | 48.28% |
| EFX250620C00250000 | 5/22/2025 10:25 AM | 250 | 14.00 | 17.10 | 18.70 | 0.00 | 0.00% | 1 | 66 | 41.02% |
| EFX250620C00260000 | 5/23/2025 12:59 PM | 260 | 11.00 | 10.10 | 12.10 | 0.00 | 0.00% | 10 | 762 | 38.04% |
| EFX250620C00270000 | 5/23/2025 3:28 PM | 270 | 5.80 | 3.90 | 6.90 | 0.50 | 9.43% | 8 | 259 | 35.18% |
| EFX250620C00280000 | 5/23/2025 10:35 AM | 280 | 2.73 | 2.00 | 3.40 | 0.12 | 4.60% | 2 | 274 | 32.90% |
| EFX250620C00290000 | 5/22/2025 2:23 PM | 290 | 1.10 | 0.95 | 3.00 | 0.00 | 0.00% | 1 | 67 | 39.95% |
| EFX250620C00300000 | 5/21/2025 10:38 AM | 300 | 0.65 | 0.05 | 2.35 | 0.00 | 0.00% | 35 | 25 | 44.19% |
| EFX250620C00310000 | 5/21/2025 10:38 AM | 310 | 0.30 | 0.00 | 1.75 | 0.00 | 0.00% | 2 | 5 | 47.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX250620P00170000 | 4/23/2025 9:53 AM | 170 | 0.10 | 0.00 | 0.95 | 0.00 | 0.00% | - | 1 | 80.86% |
| EFX250620P00180000 | 4/21/2025 3:59 PM | 180 | 3.90 | 0.00 | 0.95 | 0.00 | 0.00% | - | 1 | 71.48% |
| EFX250620P00200000 | 5/22/2025 3:31 PM | 200 | 0.21 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 5 | 51.81% |
| EFX250620P00210000 | 5/21/2025 1:43 PM | 210 | 0.63 | 0.05 | 1.00 | 0.00 | 0.00% | 1 | 3 | 53.25% |
| EFX250620P00220000 | 5/21/2025 10:16 AM | 220 | 1.47 | 0.70 | 2.25 | 0.00 | 0.00% | 1 | 27 | 54.93% |
| EFX250620P00230000 | 5/23/2025 2:59 PM | 230 | 1.55 | 1.25 | 2.05 | 0.15 | 10.71% | 3 | 47 | 43.30% |
| EFX250620P00240000 | 5/23/2025 3:58 PM | 240 | 2.59 | 2.20 | 4.80 | -0.26 | -9.12% | 2 | 115 | 46.89% |
| EFX250620P00250000 | 5/23/2025 9:30 AM | 250 | 5.20 | 4.00 | 5.60 | 0.00 | 0.00% | 3 | 988 | 37.48% |
| EFX250620P00260000 | 5/23/2025 2:19 PM | 260 | 7.50 | 7.20 | 9.30 | 0.50 | 7.14% | 42 | 332 | 35.92% |
| EFX250620P00270000 | 5/23/2025 2:19 PM | 270 | 12.40 | 12.20 | 14.30 | -3.60 | -22.50% | 28 | 596 | 33.72% |
| EFX250620P00280000 | 5/23/2025 10:14 AM | 280 | 20.10 | 19.00 | 21.30 | -1.90 | -8.64% | 5 | 222 | 33.30% |
| EFX250620P00290000 | 5/16/2025 10:24 AM | 290 | 15.45 | 26.60 | 30.10 | 0.00 | 0.00% | 1 | 1 | 36.28% |
| EFX250620P00300000 | 4/22/2025 2:12 PM | 300 | 56.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
BAH Booz Allen Hamilton Holding Corporation
107.79
-16.53%
EXPN.L Experian plc
3,788.00
-0.55%
EXPGY Experian plc
51.25
-0.02%
VRSK Verisk Analytics, Inc.
313.77
-0.18%
EXPGF Experian plc
51.21
0.00%
HURN Huron Consulting Group Inc.
148.96
-1.15%
CRAI CRA International, Inc.
185.46
-1.59%
FCN FTI Consulting, Inc.
166.75
+0.09%
RGP Resources Connection, Inc.
4.9400
-2.18%
DGNX Diginex Limited
57.01
-12.01%