We are experiencing some temporary issues. The market data on this page is currently delayed. Please bear with us as we address this and restore your personalized lists.
| Symbol | Name | Last Price | Change | % Change |
|---|---|---|---|---|
| NIO | NIO Inc. | 6.51 | +0.73 | +12.72% |
| IONQ | IonQ, Inc. | 9.52 | +1.46 | +18.11% |
| RKLB | Rocket Lab USA, Inc. | 9.77 | +1.08 | +12.37% |
| COST | Costco Wholesale Corporation | 885.30 | -16.14 | -1.79% |
| LULU | Lululemon Athletica Inc. | 281.89 | +13.07 | +4.86% |
| LLY | Eli Lilly and Company | 883.12 | -26.20 | -2.88% |
| BMY | Bristol-Myers Squibb Company | 51.40 | +1.28 | +2.56% |
| TSLA | Tesla, Inc. | 259.61 | +5.39 | +2.12% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 178.83 | -8.00 | -4.28% |
| ACHC | Acadia Healthcare Company, Inc. | 64.42 | -11.24 | -14.86% |
| PAY.TO | Payfare Inc. | 2.1500 | -6.2000 | -74.25% |
| CVS | CVS Health Corporation | 61.56 | +2.55 | +4.32% |
| PLUG | Plug Power Inc. | 2.2400 | +0.1800 | +8.74% |
| ONCO | Onconetix, Inc. | 5.32 | +1.93 | +56.93% |
| DJT | Trump Media & Technology Group Corp. | 14.90 | +0.92 | +6.58% |
| ASTS | AST SpaceMobile, Inc. | 24.54 | +0.71 | +2.98% |
| SATS | EchoStar Corporation | 28.31 | +2.55 | +9.90% |
| HOOD | Robinhood Markets, Inc. | 23.80 | +1.37 | +6.11% |
| AMZN | Amazon.com, Inc. | 187.96 | -3.20 | -1.67% |
| WBA | Walgreens Boots Alliance, Inc. | 9.10 | +0.57 | +6.75% |
| SERV | Serve Robotics Inc. | 8.95 | +1.26 | +16.38% |
| GME | GameStop Corp. | 22.27 | -0.02 | -0.10% |
| SAVA | Cassava Sciences, Inc. | 27.71 | -4.16 | -13.05% |
| LUNR | Intuitive Machines, Inc. | 8.69 | +0.71 | +8.90% |
| ETN | Eaton Corporation plc | 328.32 | -4.70 | -1.41% |
| CNEY | CN Energy Group. Inc. | 1.0100 | +0.4301 | +74.16% |
| GEVO | Gevo, Inc. | 1.6600 | +0.2000 | +13.61% |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.1531 | +0.0165 | +12.15% |
| NVAX | Novavax, Inc. | 13.19 | +1.04 | +8.60% |
| SMMT | Summit Therapeutics Inc. | 20.85 | -1.96 | -8.59% |