NasdaqGS - Nasdaq Real Time Price USD

Enterprise Financial Services Corp (EFSC)

52.30
-1.17
(-2.19%)
At close: June 13 at 4:00:01 PM EDT
52.30
0.00
(0.00%)
After hours: June 13 at 4:04:15 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EFSC250620C00030000 12/16/2024 12:08 AM 30 30.50 27.10 32.00 0.00 0.00% 16 15 814.45%
EFSC250620C00035000 12/16/2024 12:08 AM 35 21.10 22.50 27.00 0.00 0.00% - 10 678.32%
EFSC250620C00050000 6/12/2025 1:28 PM 50 4.21 0.60 5.00 0.00 0.00% 17 17 51.56%
EFSC250620C00055000 6/10/2025 9:30 AM 55 0.50 0.00 3.80 0.00 0.00% 1 3 111.72%
EFSC250620C00065000 3/25/2025 11:45 AM 65 0.75 0.00 3.40 0.00 0.00% 20 20 202.73%
EFSC250620C00070000 12/16/2024 12:08 AM 70 1.90 0.00 4.80 0.00 0.00% 1 0 273.93%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EFSC250620P00030000 5/7/2025 11:41 AM 30 0.20 0.00 1.50 0.00 0.00% 1 0 332.42%
EFSC250620P00045000 4/8/2025 2:12 PM 45 2.50 0.00 1.25 0.00 0.00% - 10 118.46%
EFSC250620P00050000 6/6/2025 9:30 AM 50 0.50 0.00 4.80 0.00 0.00% 1 5 131.20%
EFSC250620P00055000 5/8/2025 11:54 AM 55 3.30 1.00 5.50 0.00 0.00% - 10 56.06%

Related Tickers