NasdaqGS - Nasdaq Real Time Price USD
Enterprise Financial Services Corp (EFSC)
52.30
-1.17
(-2.19%)
At close: June 13 at 4:00:01 PM EDT
52.30
0.00
(0.00%)
After hours: June 13 at 4:04:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFSC250620C00030000 | 12/16/2024 12:08 AM | 30 | 30.50 | 27.10 | 32.00 | 0.00 | 0.00% | 16 | 15 | 814.45% |
| EFSC250620C00035000 | 12/16/2024 12:08 AM | 35 | 21.10 | 22.50 | 27.00 | 0.00 | 0.00% | - | 10 | 678.32% |
| EFSC250620C00050000 | 6/12/2025 1:28 PM | 50 | 4.21 | 0.60 | 5.00 | 0.00 | 0.00% | 17 | 17 | 51.56% |
| EFSC250620C00055000 | 6/10/2025 9:30 AM | 55 | 0.50 | 0.00 | 3.80 | 0.00 | 0.00% | 1 | 3 | 111.72% |
| EFSC250620C00065000 | 3/25/2025 11:45 AM | 65 | 0.75 | 0.00 | 3.40 | 0.00 | 0.00% | 20 | 20 | 202.73% |
| EFSC250620C00070000 | 12/16/2024 12:08 AM | 70 | 1.90 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 273.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFSC250620P00030000 | 5/7/2025 11:41 AM | 30 | 0.20 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 0 | 332.42% |
| EFSC250620P00045000 | 4/8/2025 2:12 PM | 45 | 2.50 | 0.00 | 1.25 | 0.00 | 0.00% | - | 10 | 118.46% |
| EFSC250620P00050000 | 6/6/2025 9:30 AM | 50 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 131.20% |
| EFSC250620P00055000 | 5/8/2025 11:54 AM | 55 | 3.30 | 1.00 | 5.50 | 0.00 | 0.00% | - | 10 | 56.06% |
Related Tickers
FNWB First Northwest Bancorp
8.02
-7.34%
KEY-PK KeyCorp
20.88
-0.29%
CCBG Capital City Bank Group, Inc.
36.75
-2.44%
FNWD Finward Bancorp
28.70
-0.80%
BPRN Princeton Bancorp, Inc.
29.88
-0.70%
FMBH First Mid Bancshares, Inc.
35.46
-3.27%
EBTC Enterprise Bancorp, Inc.
39.80
-2.78%
BMRC Bank of Marin Bancorp
21.86
-2.80%
FSFG First Savings Financial Group, Inc.
24.66
-3.45%
CWBK CW Bancorp
33.30
0.00%