NasdaqGS - Nasdaq Real Time Price USD
Enterprise Financial Services Corp (EFSC)
54.04
+0.48
+(0.91%)
As of 10:29:02 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFSC250620C00030000 | 11/6/2024 3:28 PM | 30 | 30.50 | 28.10 | 33.00 | 0.00 | 0.00% | 16 | 15 | 577.54% |
| EFSC250620C00035000 | 11/6/2024 9:30 AM | 35 | 21.10 | 23.00 | 26.50 | 0.00 | 0.00% | - | 10 | 441.41% |
| EFSC250620C00050000 | 3/13/2025 3:19 PM | 50 | 6.70 | 0.40 | 4.80 | 0.00 | 0.00% | - | 17 | 61.52% |
| EFSC250620C00055000 | 6/10/2025 9:30 AM | 55 | 0.50 | 0.00 | 4.70 | -0.40 | -44.44% | 2 | 2 | 74.27% |
| EFSC250620C00065000 | 3/25/2025 11:45 AM | 65 | 0.75 | 0.00 | 2.80 | 0.00 | 0.00% | 20 | 20 | 124.71% |
| EFSC250620C00070000 | 11/8/2024 9:30 AM | 70 | 1.90 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 187.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFSC250620P00030000 | 5/7/2025 11:41 AM | 30 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 0 | 153.13% |
| EFSC250620P00045000 | 4/8/2025 2:12 PM | 45 | 2.50 | 0.00 | 1.25 | 0.00 | 0.00% | - | 10 | 99.22% |
| EFSC250620P00050000 | 6/6/2025 9:30 AM | 50 | 0.50 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 5 | 108.25% |
| EFSC250620P00055000 | 5/8/2025 11:54 AM | 55 | 3.30 | 1.00 | 5.50 | 0.00 | 0.00% | - | 10 | 72.75% |
Related Tickers
NBHC National Bank Holdings Corporation
37.62
+0.93%
FNWB First Northwest Bancorp
8.68
+1.05%
BPRN Princeton Bancorp, Inc.
30.31
0.00%
RBCAA Republic Bancorp, Inc.
70.16
+0.75%
NBTB NBT Bancorp Inc.
42.60
+1.14%
RVSB Riverview Bancorp, Inc.
5.35
-0.19%
STEL Stellar Bancorp, Inc.
27.73
+0.95%
BY Byline Bancorp, Inc.
26.76
+0.81%
UVSP Univest Financial Corporation
29.58
+0.75%
ALBY Community Capital Bancshares, Inc.
26.00
0.00%