OTC Markets OTCQB - Delayed Quote USD

Pasofino Gold Limited (EFRGF)

0.3500

0.0000

(0.00%)

At close: February 12 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Feb 12, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Feb 11, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	6,200
Feb 10, 2025	0.3534	0.3534	0.3534	0.3534	0.3534	-
Feb 7, 2025	0.3534	0.3534	0.3534	0.3534	0.3534	-
Feb 6, 2025	0.3534	0.3534	0.3534	0.3534	0.3534	-
Feb 5, 2025	0.3534	0.3534	0.3534	0.3534	0.3534	-
Feb 4, 2025	0.3534	0.3534	0.3534	0.3534	0.3534	-
Feb 3, 2025	0.3534	0.3534	0.3534	0.3534	0.3534	-
Jan 31, 2025	0.3534	0.3534	0.3534	0.3534	0.3534	-
Jan 30, 2025	0.3534	0.3534	0.3534	0.3534	0.3534	-
Jan 29, 2025	0.3534	0.3534	0.3534	0.3534	0.3534	-
Jan 28, 2025	0.3534	0.3534	0.3534	0.3534	0.3534	-
Jan 27, 2025	0.3534	0.3534	0.3534	0.3534	0.3534	-
Jan 24, 2025	0.3534	0.3534	0.3534	0.3534	0.3534	-
Jan 23, 2025	0.3534	0.3534	0.3534	0.3534	0.3534	-
Jan 22, 2025	0.3534	0.3534	0.3534	0.3534	0.3534	-
Jan 21, 2025	0.3534	0.3534	0.3534	0.3534	0.3534	-
Jan 17, 2025	0.3534	0.3534	0.3534	0.3534	0.3534	-
Jan 16, 2025	0.3534	0.3534	0.3534	0.3534	0.3534	2,500
Jan 15, 2025	0.3870	0.3870	0.3870	0.3870	0.3870	-
Jan 14, 2025	0.3870	0.3870	0.3870	0.3870	0.3870	349
Jan 13, 2025	0.3729	0.3729	0.3729	0.3729	0.3729	712
Jan 10, 2025	0.3723	0.3723	0.3723	0.3723	0.3723	108
Jan 8, 2025	0.4065	0.4065	0.4065	0.4065	0.4065	-
Jan 7, 2025	0.4065	0.4065	0.4065	0.4065	0.4065	-
Jan 6, 2025	0.4065	0.4065	0.4065	0.4065	0.4065	-
Jan 3, 2025	0.4065	0.4065	0.4065	0.4065	0.4065	1,252
Jan 2, 2025	0.4070	0.4070	0.4070	0.4070	0.4070	-
Dec 31, 2024	0.4070	0.4070	0.4070	0.4070	0.4070	-
Dec 30, 2024	0.4070	0.4070	0.4070	0.4070	0.4070	-
Dec 27, 2024	0.4070	0.4070	0.4070	0.4070	0.4070	-
Dec 26, 2024	0.4070	0.4070	0.4070	0.4070	0.4070	-
Dec 24, 2024	0.4070	0.4070	0.4070	0.4070	0.4070	-
Dec 23, 2024	0.4070	0.4070	0.4070	0.4070	0.4070	-
Dec 20, 2024	0.4070	0.4070	0.4070	0.4070	0.4070	-
Dec 19, 2024	0.4070	0.4070	0.4070	0.4070	0.4070	-
Dec 18, 2024	0.4070	0.4070	0.4070	0.4070	0.4070	973
Dec 17, 2024	0.4058	0.4058	0.4058	0.4058	0.4058	-
Dec 16, 2024	0.4058	0.4058	0.4058	0.4058	0.4058	-
Dec 13, 2024	0.4058	0.4058	0.4058	0.4058	0.4058	-
Dec 12, 2024	0.4058	0.4058	0.4058	0.4058	0.4058	417
Dec 11, 2024	0.4245	0.4245	0.4245	0.4245	0.4245	-
Dec 10, 2024	0.4245	0.4245	0.4245	0.4245	0.4245	-
Dec 9, 2024	0.4245	0.4245	0.4245	0.4245	0.4245	-
Dec 6, 2024	0.4245	0.4245	0.4245	0.4245	0.4245	604
Dec 5, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Dec 4, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Dec 3, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Dec 2, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Nov 29, 2024	0.3946	0.3946	0.3880	0.3880	0.3880	5,000
Nov 27, 2024	0.4349	0.4349	0.4349	0.4349	0.4349	-
Nov 26, 2024	0.4349	0.4349	0.4349	0.4349	0.4349	-
Nov 25, 2024	0.4349	0.4349	0.4349	0.4349	0.4349	-
Nov 22, 2024	0.4349	0.4349	0.4349	0.4349	0.4349	-
Nov 21, 2024	0.4349	0.4349	0.4349	0.4349	0.4349	-
Nov 20, 2024	0.4349	0.4349	0.4349	0.4349	0.4349	700
Nov 19, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Nov 18, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Nov 15, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Nov 14, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	11,351
Nov 13, 2024	0.3908	0.3908	0.3908	0.3908	0.3908	-
Nov 12, 2024	0.3908	0.3908	0.3908	0.3908	0.3908	-
Nov 11, 2024	0.4342	0.4342	0.3908	0.3908	0.3908	5,000
Nov 8, 2024	0.4616	0.4616	0.4616	0.4616	0.4616	-
Nov 7, 2024	0.4616	0.4616	0.4616	0.4616	0.4616	-
Nov 6, 2024	0.4616	0.4616	0.4616	0.4616	0.4616	-
Nov 5, 2024	0.4616	0.4616	0.4616	0.4616	0.4616	535
Nov 4, 2024	0.5127	0.5127	0.5127	0.5127	0.5127	187
Nov 1, 2024	0.5260	0.5260	0.5260	0.5260	0.5260	-
Oct 31, 2024	0.5260	0.5260	0.5260	0.5260	0.5260	-
Oct 30, 2024	0.5260	0.5260	0.5260	0.5260	0.5260	-
Oct 29, 2024	0.5260	0.5260	0.5260	0.5260	0.5260	-
Oct 28, 2024	0.5260	0.5260	0.5260	0.5260	0.5260	-
Oct 25, 2024	0.5260	0.5260	0.5260	0.5260	0.5260	-
Oct 24, 2024	0.5260	0.5260	0.5260	0.5260	0.5260	1,800
Oct 23, 2024	0.5062	0.5062	0.5062	0.5062	0.5062	-
Oct 22, 2024	0.5062	0.5062	0.5062	0.5062	0.5062	-
Oct 21, 2024	0.5062	0.5062	0.5062	0.5062	0.5062	-
Oct 18, 2024	0.5062	0.5062	0.5062	0.5062	0.5062	-
Oct 17, 2024	0.5062	0.5062	0.5062	0.5062	0.5062	-
Oct 16, 2024	0.5062	0.5062	0.5062	0.5062	0.5062	-
Oct 15, 2024	0.5062	0.5062	0.5062	0.5062	0.5062	-
Oct 14, 2024	0.5062	0.5062	0.5062	0.5062	0.5062	-
Oct 11, 2024	0.5064	0.5100	0.5062	0.5062	0.5062	20,406
Oct 10, 2024	0.4928	0.4928	0.4928	0.4928	0.4928	3,000
Oct 9, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Oct 8, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Oct 7, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Oct 4, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Oct 3, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Oct 2, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Oct 1, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Sep 30, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Sep 27, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Sep 26, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Sep 25, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Sep 24, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Sep 23, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Sep 20, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Sep 19, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Sep 18, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	4,000
Sep 17, 2024	0.5510	0.5510	0.5510	0.5510	0.5510	-
Sep 16, 2024	0.5510	0.5510	0.5510	0.5510	0.5510	3,500
Sep 13, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	2,500
Sep 12, 2024	0.4519	0.4519	0.4519	0.4519	0.4519	-
Sep 11, 2024	0.4519	0.4519	0.4519	0.4519	0.4519	-
Sep 10, 2024	0.4519	0.4519	0.4519	0.4519	0.4519	-
Sep 9, 2024	0.4519	0.4519	0.4519	0.4519	0.4519	-
Sep 6, 2024	0.4519	0.4519	0.4519	0.4519	0.4519	-
Sep 5, 2024	0.4519	0.4519	0.4519	0.4519	0.4519	388
Sep 4, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	1,800
Sep 3, 2024	0.3965	0.3965	0.3965	0.3965	0.3965	-
Aug 30, 2024	0.3965	0.3965	0.3965	0.3965	0.3965	-
Aug 29, 2024	0.3965	0.3965	0.3965	0.3965	0.3965	-
Aug 28, 2024	0.3965	0.3965	0.3965	0.3965	0.3965	-
Aug 27, 2024	0.3890	0.3965	0.3890	0.3965	0.3965	2,500
Aug 26, 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
Aug 23, 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
Aug 22, 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
Aug 21, 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
Aug 20, 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
Aug 19, 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
Aug 16, 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
Aug 15, 2024	0.3210	0.3210	0.3210	0.3210	0.3210	1,000
Aug 14, 2024	0.4761	0.4761	0.4761	0.4761	0.4761	-
Aug 13, 2024	0.4761	0.4761	0.4761	0.4761	0.4761	-
Aug 12, 2024	0.4761	0.4761	0.4761	0.4761	0.4761	-
Aug 9, 2024	0.4761	0.4761	0.4761	0.4761	0.4761	-
Aug 8, 2024	0.4761	0.4761	0.4761	0.4761	0.4761	-
Aug 7, 2024	0.4761	0.4761	0.4761	0.4761	0.4761	-
Aug 6, 2024	0.4761	0.4761	0.4761	0.4761	0.4761	-
Aug 5, 2024	0.4761	0.4761	0.4761	0.4761	0.4761	-
Aug 2, 2024	0.4761	0.4761	0.4761	0.4761	0.4761	-
Aug 1, 2024	0.4761	0.4761	0.4761	0.4761	0.4761	-
Jul 31, 2024	0.4761	0.4761	0.4761	0.4761	0.4761	-
Jul 30, 2024	0.4761	0.4761	0.4761	0.4761	0.4761	-
Jul 29, 2024	0.4761	0.4761	0.4761	0.4761	0.4761	-
Jul 26, 2024	0.4761	0.4761	0.4761	0.4761	0.4761	-
Jul 25, 2024	0.4761	0.4761	0.4761	0.4761	0.4761	-
Jul 24, 2024	0.4761	0.4761	0.4761	0.4761	0.4761	-
Jul 23, 2024	0.4761	0.4761	0.4761	0.4761	0.4761	-
Jul 22, 2024	0.4761	0.4761	0.4761	0.4761	0.4761	-
Jul 19, 2024	0.4761	0.4761	0.4761	0.4761	0.4761	-
Jul 18, 2024	0.4761	0.4761	0.4761	0.4761	0.4761	320
Jul 17, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jul 16, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	4,000
Jul 15, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	500
Jul 12, 2024	0.3366	0.3366	0.3366	0.3366	0.3366	-
Jul 11, 2024	0.3366	0.3366	0.3366	0.3366	0.3366	-
Jul 10, 2024	0.3366	0.3366	0.3366	0.3366	0.3366	-
Jul 9, 2024	0.3366	0.3366	0.3366	0.3366	0.3366	-
Jul 8, 2024	0.3366	0.3366	0.3366	0.3366	0.3366	-
Jul 5, 2024	0.3366	0.3366	0.3366	0.3366	0.3366	-
Jul 3, 2024	0.3366	0.3366	0.3366	0.3366	0.3366	-
Jul 2, 2024	0.3366	0.3366	0.3366	0.3366	0.3366	-
Jul 1, 2024	0.3366	0.3366	0.3366	0.3366	0.3366	-
Jun 28, 2024	0.3366	0.3366	0.3366	0.3366	0.3366	-
Jun 27, 2024	0.3366	0.3366	0.3366	0.3366	0.3366	6,071
Jun 26, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
Jun 25, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
Jun 24, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
Jun 21, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
Jun 20, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
Jun 18, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
Jun 17, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
Jun 14, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
Jun 13, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
Jun 12, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
Jun 11, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
Jun 10, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
Jun 7, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
Jun 6, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
Jun 5, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
Jun 4, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
Jun 3, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
May 31, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
May 30, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
May 29, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
May 28, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
May 24, 2024	0.4850	0.4850	0.4850	0.4850	0.4850	6,715
May 23, 2024	0.4262	0.4262	0.4262	0.4262	0.4262	-
May 22, 2024	0.4262	0.4262	0.4262	0.4262	0.4262	-
May 21, 2024	0.4262	0.4262	0.4262	0.4262	0.4262	485
May 20, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
May 17, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
May 16, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
May 15, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
May 14, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
May 13, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
May 10, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
May 9, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
May 8, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
May 7, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
May 6, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
May 3, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
May 2, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
May 1, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Apr 30, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Apr 29, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Apr 26, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Apr 25, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Apr 24, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Apr 23, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Apr 22, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Apr 19, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Apr 18, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Apr 17, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	4,800
Apr 16, 2024	0.4264	0.4264	0.4264	0.4264	0.4264	-
Apr 15, 2024	0.4264	0.4264	0.4264	0.4264	0.4264	285
Apr 12, 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
Apr 11, 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
Apr 10, 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
Apr 9, 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
Apr 8, 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
Apr 5, 2024	0.4510	0.4510	0.4510	0.4510	0.4510	2,140
Apr 4, 2024	0.4950	0.4950	0.4950	0.4950	0.4950	500
Apr 3, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Apr 2, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Apr 1, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Mar 28, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Mar 27, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Mar 26, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Mar 25, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Mar 22, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Mar 21, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Mar 20, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Mar 19, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Mar 18, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Mar 15, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Mar 14, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Mar 13, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Mar 12, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Mar 11, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Mar 8, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Mar 7, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Mar 6, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Mar 5, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Mar 4, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Mar 1, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Feb 29, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Feb 28, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Feb 27, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Feb 26, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Feb 23, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Feb 22, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Feb 21, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Feb 20, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Feb 16, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Feb 15, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Feb 14, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-

GGX.V GGX Gold Corp.

0.0400

0.00%

GGGOF Golconda Gold Ltd.

0.2110

+5.50%

BAJ.F Banyan Gold Corp.

0.1420

-3.40%

STRRF Canadian Gold Corp.

0.1221

0.00%

IXI.V Indigo Exploration Inc.

0.0350

0.00%

ALMA.CN Alma Gold Inc.

0.0950

0.00%

NCAUF Newcore Gold Ltd.

0.3030

+8.21%

AU.V Aurion Resources Ltd.

0.7200

+9.09%

WINS.V Winshear Gold Corp.

0.0900

+5.88%

BAU.V Blue Star Gold Corp.

0.0750

-6.25%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Pasofino Gold Limited (EFRGF)

Related Tickers