Thailand - Delayed Quote THB

KTAM SET Food and Beverage ETF Tracker (EFOOD.BK)

5.06 0.00 (0.00%)
At close: October 30 at 4:36 PM GMT+7

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

REZ iShares Residential and Multisector Real Estate ETF
88.02
+1.77%
 
ICF iShares Cohen & Steers REIT ETF
65.61
+1.17%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
69.35
+1.03%
 
USRT iShares Core U.S. REIT ETF
61.44
+1.02%
 
XLRE The Real Estate Select Sector SPDR Fund
44.32
+0.98%
 
UTES Virtus Reaves Utilities ETF
65.49
+0.97%
 
XLU The Utilities Select Sector SPDR Fund
82.12
+0.96%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
100.56
+0.96%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
37.87
+0.96%
 
IDU iShares U.S. Utilities ETF
103.78
+0.87%
 
SMIN iShares MSCI India Small-Cap ETF
82.12
+0.86%
 
VPU Vanguard Utilities Index Fund ETF Shares
176.57
+0.85%
 
FUTY Fidelity MSCI Utilities Index ETF
52.61
+0.84%
 
ECH iShares MSCI Chile ETF
26.80
+0.83%
 
KGRN KraneShares MSCI China Clean Technology ETF
23.41
+0.77%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
40.61
+0.76%
 
FXU First Trust Utilities AlphaDEX Fund
38.93
+0.73%
 
REET iShares Global REIT ETF
26.16
+0.62%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
42.17
+0.21%
 
MLPX Global X MLP & Energy Infrastructure ETF
57.07
+0.18%
 
EWW iShares MSCI Mexico ETF
53.32
+0.17%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
50.35
+0.08%
 
ILF iShares Latin America 40 ETF
25.21
+0.08%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.25
+0.06%
 
VAMO Cambria Value and Momentum ETF
29.60
+0.03%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
168.13
+0.03%
 
ICSH iShares Ultra Short-Term Bond Active ETF
50.64
+0.02%
 
FLOT iShares Floating Rate Bond ETF
50.99
+0.02%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.22
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.81
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.46
0.00%
 
HOMZ The Hoya Capital Housing ETF
48.81
-0.01%
 
NFLT Virtus Newfleet Multi-Sector Bond ETF
22.68
-0.01%
 
JPST JPMorgan Ultra-Short Income ETF
50.57
-0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.15
-0.02%
 
GSY Invesco Ultra Short Duration ETF
50.06
-0.02%
 
PULS PGIM Ultra Short Bond ETF
49.71
-0.02%
 
RSPF Invesco S&P 500 Equal Weight Financials ETF
71.64
-0.03%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.80
-0.03%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
117.52
-0.03%
 
ATMP Barclays ETN+ Select MLP ETN
26.68
-0.04%
 
FLBL Franklin Senior Loan ETF
24.35
-0.04%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.28
-0.04%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.59
-0.05%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.50
-0.05%
 
HYHG ProShares High Yield—Interest Rate Hedged
65.09
-0.05%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.79
-0.06%
 
VNLA Janus Henderson Short Duration Income ETF
49.03
-0.06%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
31.22
-0.06%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.03
-0.07%
 
NEAR iShares Short Duration Bond Active ETF
50.84
-0.07%
 
SDY SPDR S&P Dividend ETF
141.32
-0.07%
 
DIVB iShares Core Dividend ETF
49.08
-0.08%
 
XLF The Financial Select Sector SPDR Fund
47.11
-0.08%
 
IVE iShares S&P 500 Value ETF
198.35
-0.09%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.07
-0.09%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
191.65
-0.09%
 
SPYV SPDR Portfolio S&P 500 Value ETF
53.21
-0.09%
 
INCO Columbia India Consumer ETF
71.08
-0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.39
-0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.14
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.79
-0.11%
 
CBON VanEck China Bond ETF
22.43
-0.11%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.14
-0.11%
 
CGW Invesco S&P Global Water Index ETF
59.25
-0.12%
 
PPA Invesco Aerospace & Defense ETF
117.16
-0.12%
 
IUSV iShares Core S&P U.S. Value ETF
96.02
-0.12%
 
JPIB JPMorgan International Bond Opportunities ETF
47.86
-0.13%
 
RSPM Invesco S&P 500 Equal Weight Materials ETF
36.83
-0.13%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.53
-0.13%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
50.60
-0.14%
 
LMBS First Trust Low Duration Opportunities ETF
48.76
-0.14%
 
DINT Davis Select International ETF
23.93
-0.15%
 
AGZ iShares Agency Bond ETF
108.99
-0.16%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.46
-0.16%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.96
-0.16%
 
NUEM Nuveen ESG Emerging Markets Equity ETF
31.04
-0.16%
 
GRNB VanEck Green Bond ETF
24.05
-0.16%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.06
-0.17%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
216.40
-0.18%
 
DON WisdomTree U.S. MidCap Dividend Fund
51.22
-0.18%
 
SCHD Schwab U.S. Dividend Equity ETF
28.28
-0.18%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.22
-0.18%
 
BYLD iShares Yield Optimized Bond ETF
22.47
-0.18%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.14
-0.18%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.33
-0.18%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
21.78
-0.18%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.01
-0.18%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.01
-0.19%
 
KIE SPDR S&P Insurance ETF
57.29
-0.19%
 
RINF ProShares Inflation Expectations ETF
33.06
-0.20%
 
ONEY SPDR Russell 1000 Yield Focus ETF
111.34
-0.20%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
45.08
-0.20%
 
VFH Vanguard Financials Index Fund ETF Shares
114.48
-0.20%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.70
-0.20%
 
CMBS iShares CMBS ETF
47.59
-0.21%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.38
-0.21%
 
EWL iShares MSCI Switzerland ETF
50.57
-0.22%