Stuttgart - Delayed Quote EUR

Leonteq AG (EFL.SG)

18.42
+0.57
+(3.19%)
At close: May 23 at 9:31:17 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 202518.0018.4218.0018.4218.42-
May 22, 202518.2618.3817.8517.8517.85-
May 21, 202518.7618.7618.4318.4918.49-
May 20, 202518.9218.9318.5818.8218.82-
May 19, 202518.8418.8418.4918.6918.69-
May 16, 202519.3619.3618.8218.8218.82-
May 15, 202518.8619.4818.7919.4819.48-
May 14, 202518.7819.0018.7818.8118.81-
May 13, 202518.0419.0018.0419.0019.00-
May 12, 202517.8418.2117.8418.0218.02-
May 9, 202517.3617.6317.3617.5517.55-
May 8, 202517.1417.4117.0317.0917.09-
May 7, 202517.2817.2816.9916.9916.99-
May 6, 202517.8217.8217.6717.6717.67-
May 5, 202516.9817.6316.9217.6317.63-
May 2, 202516.5016.5016.4016.4016.40-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.