Stuttgart - Delayed Quote EUR
Leonteq AG (EFL.SG)
18.94
+0.37
+(1.99%)
As of 3:35:17 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 18.64 | 19.07 | 18.20 | 18.94 | 18.94 | - |
| May 26, 2025 | 18.64 | 18.70 | 18.33 | 18.57 | 18.57 | - |
| May 23, 2025 | 18.00 | 18.42 | 18.00 | 18.42 | 18.42 | - |
| May 22, 2025 | 18.26 | 18.38 | 17.85 | 17.85 | 17.85 | - |
| May 21, 2025 | 18.76 | 18.76 | 18.43 | 18.49 | 18.49 | - |
| May 20, 2025 | 18.92 | 18.93 | 18.58 | 18.82 | 18.82 | - |
| May 19, 2025 | 18.84 | 18.84 | 18.49 | 18.69 | 18.69 | - |
| May 16, 2025 | 19.36 | 19.36 | 18.82 | 18.82 | 18.82 | - |
| May 15, 2025 | 18.86 | 19.48 | 18.79 | 19.48 | 19.48 | - |
| May 14, 2025 | 18.78 | 19.00 | 18.78 | 18.81 | 18.81 | - |
| May 13, 2025 | 18.04 | 19.00 | 18.04 | 19.00 | 19.00 | - |
| May 12, 2025 | 17.84 | 18.21 | 17.84 | 18.02 | 18.02 | - |
| May 9, 2025 | 17.36 | 17.63 | 17.36 | 17.55 | 17.55 | - |
| May 8, 2025 | 17.14 | 17.41 | 17.03 | 17.09 | 17.09 | - |
| May 7, 2025 | 17.28 | 17.28 | 16.99 | 16.99 | 16.99 | - |
| May 6, 2025 | 17.82 | 17.82 | 17.67 | 17.67 | 17.67 | - |
| May 5, 2025 | 16.98 | 17.63 | 16.92 | 17.63 | 17.63 | - |
| May 2, 2025 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | - |