Frankfurt - Delayed Quote EUR
Eurobank Ergasias Services And Holdings SA (EFGA.F)
1.1700
-0.1100
(-8.59%)
At close: 3:57:39 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.2800 | 1.2800 | 1.1700 | 1.1700 | 1.1700 | 23 |
| May 22, 2025 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| May 21, 2025 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| May 20, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| May 19, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| May 16, 2025 | 1.2500 | 1.2600 | 1.2400 | 1.2600 | 1.2600 | - |
| May 15, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| May 14, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| May 13, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| May 12, 2025 | 0.051821634 Dividend | |||||
| May 12, 2025 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | 1.2300 | - |
| May 9, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1211 | - |
| May 8, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1401 | - |
| May 7, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1211 | - |
| May 6, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.1591 | - |
| May 5, 2025 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | 1.1591 | - |
| May 2, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1496 | - |
| Apr 30, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.1591 | - |
| Apr 29, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1401 | - |
| Apr 28, 2025 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | 1.1591 | - |
| Apr 25, 2025 | 1.2200 | 1.2200 | 1.1400 | 1.1400 | 1.0831 | - |
| Apr 24, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1496 | - |
| Apr 23, 2025 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | 1.1496 | - |
| Apr 22, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0356 | - |
| Apr 17, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1021 | - |
| Apr 16, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.0926 | - |
| Apr 15, 2025 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | 1.0356 | - |
| Apr 14, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0166 | - |
| Apr 11, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0166 | - |
| Apr 10, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.0736 | - |
| Apr 9, 2025 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0261 | - |
| Apr 8, 2025 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9358 | - |
| Apr 7, 2025 | 0.9700 | 1.0000 | 0.9650 | 0.9650 | 0.9168 | - |
| Apr 4, 2025 | 1.1700 | 1.1800 | 1.1300 | 1.1300 | 1.0736 | 23 |
| Apr 3, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.1591 | - |
| Apr 2, 2025 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | 1.1401 | - |
| Apr 1, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1496 | - |
| Mar 31, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.1781 | - |
| Mar 28, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2256 | - |
| Mar 27, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2351 | - |
| Mar 26, 2025 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2161 | - |
| Mar 25, 2025 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | 1.2161 | - |
| Mar 24, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.1971 | - |
| Mar 21, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2066 | - |
| Mar 20, 2025 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2161 | - |
| Mar 19, 2025 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | 1.1591 | - |
| Mar 18, 2025 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | 1.2256 | - |
| Mar 17, 2025 | 1.2800 | 1.2800 | 1.2100 | 1.2100 | 1.1496 | - |
| Mar 14, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.1971 | - |
| Mar 13, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.1686 | - |
| Mar 12, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1211 | - |
| Mar 11, 2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1116 | - |
| Mar 10, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1496 | - |
| Mar 7, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.1781 | - |
| Mar 6, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2066 | - |
| Mar 5, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1306 | - |
| Mar 4, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1496 | - |
| Mar 3, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.1686 | - |
| Feb 28, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1496 | - |
| Feb 27, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1496 | - |
| Feb 26, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1496 | - |
| Feb 25, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1306 | - |
| Feb 24, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1496 | - |
| Feb 21, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1496 | - |
| Feb 20, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1496 | - |
| Feb 19, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1496 | - |
| Feb 18, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1401 | - |
| Feb 17, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1306 | - |
| Feb 14, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1306 | - |
| Feb 13, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.0926 | - |
| Feb 12, 2025 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.0831 | - |
| Feb 11, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.0926 | - |
| Feb 10, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1021 | - |
| Feb 7, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0641 | - |
| Feb 6, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0641 | - |
| Feb 5, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0641 | - |
| Feb 4, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0546 | - |
| Feb 3, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1021 | - |
| Jan 31, 2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1116 | - |
| Jan 30, 2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1116 | - |
| Jan 29, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1211 | - |
| Jan 28, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1021 | - |
| Jan 27, 2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1116 | - |
| Jan 24, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1021 | - |
| Jan 23, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.0926 | - |
| Jan 22, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1306 | - |
| Jan 21, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1211 | - |
| Jan 20, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1306 | - |
| Jan 17, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.0736 | - |
| Jan 16, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0641 | - |
| Jan 15, 2025 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.0831 | - |
| Jan 14, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0546 | - |
| Jan 13, 2025 | 1.1300 | 1.1300 | 1.0700 | 1.0700 | 1.0166 | - |
| Jan 10, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0641 | - |
| Jan 9, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0546 | - |
| Jan 8, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0641 | - |
| Jan 7, 2025 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | 1.0356 | - |
| Jan 6, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0261 | - |
| Jan 3, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0166 | - |
| Jan 2, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0166 | - |
| Dec 30, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.9976 | - |
| Dec 27, 2024 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | 0.9691 | - |
| Dec 23, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0071 | - |
| Dec 20, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0166 | - |
| Dec 19, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0071 | - |
| Dec 18, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0071 | - |
| Dec 17, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0071 | - |
| Dec 16, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.9976 | - |
| Dec 13, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0071 | - |
| Dec 12, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0166 | - |
| Dec 11, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0071 | - |
| Dec 10, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0071 | - |
| Dec 9, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.9976 | - |
| Dec 6, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.9881 | - |
| Dec 5, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.9976 | - |
| Dec 4, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9786 | - |
| Dec 3, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9406 | - |
| Dec 2, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.8978 | - |
| Nov 29, 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9073 | - |
| Nov 28, 2024 | 0.9550 | 0.9600 | 0.9550 | 0.9600 | 0.9121 | - |
| Nov 27, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9216 | - |
| Nov 26, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9311 | - |
| Nov 25, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9121 | - |
| Nov 22, 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9073 | - |
| Nov 21, 2024 | 0.9450 | 0.9450 | 0.9400 | 0.9400 | 0.8931 | - |
| Nov 20, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.8978 | - |
| Nov 19, 2024 | 0.9500 | 0.9500 | 0.9350 | 0.9350 | 0.8883 | - |
| Nov 18, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.8978 | - |
| Nov 15, 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.8883 | - |
| Nov 14, 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9073 | - |
| Nov 13, 2024 | 0.9650 | 0.9650 | 0.9500 | 0.9550 | 0.9073 | - |
| Nov 12, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9263 | - |
| Nov 11, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9406 | - |
| Nov 8, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9168 | - |
| Nov 7, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9311 | - |
| Nov 6, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.8978 | - |
| Nov 5, 2024 | 0.9150 | 0.9150 | 0.8950 | 0.8950 | 0.8503 | - |
| Nov 4, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.8646 | - |
| Nov 1, 2024 | 0.9050 | 1.0200 | 0.9050 | 1.0200 | 0.9691 | 49 |
| Oct 31, 2024 | 0.9000 | 0.9000 | 0.8550 | 0.8550 | 0.8123 | - |
| Oct 30, 2024 | 0.9200 | 0.9200 | 0.8750 | 0.8750 | 0.8313 | - |
| Oct 29, 2024 | 0.8900 | 0.8900 | 0.8750 | 0.8750 | 0.8313 | - |
| Oct 28, 2024 | 0.9050 | 0.9050 | 0.8950 | 0.8950 | 0.8503 | - |
| Oct 25, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8551 | - |
| Oct 24, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.8646 | - |
| Oct 23, 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.8788 | - |
| Oct 22, 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9073 | - |
| Oct 21, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9311 | - |
| Oct 18, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9168 | - |
| Oct 17, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9168 | - |
| Oct 16, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.8931 | - |
| Oct 15, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.8931 | - |
| Oct 14, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9121 | - |
| Oct 11, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.8931 | - |
| Oct 10, 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.8883 | - |
| Oct 9, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.8978 | - |
| Oct 8, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.8978 | - |
| Oct 7, 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.8883 | - |
| Oct 4, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.8931 | - |
| Oct 3, 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9073 | - |
| Oct 2, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9358 | - |
| Oct 1, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9501 | - |
| Sep 30, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9453 | - |
| Sep 27, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9501 | - |
| Sep 26, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9501 | - |
| Sep 25, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9263 | - |
| Sep 24, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9311 | - |
| Sep 23, 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9073 | - |
| Sep 20, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9168 | - |
| Sep 19, 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.8883 | - |
| Sep 18, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9026 | - |
| Sep 17, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9026 | - |
| Sep 16, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.8931 | - |
| Sep 13, 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.8883 | - |
| Sep 12, 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9073 | - |
| Sep 11, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.8978 | - |
| Sep 10, 2024 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 0.9216 | - |
| Sep 9, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9216 | - |
| Sep 6, 2024 | 0.9800 | 0.9800 | 0.9450 | 0.9450 | 0.8978 | - |
| Sep 5, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9168 | - |
| Sep 4, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9216 | - |
| Sep 3, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9358 | - |
| Sep 2, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9311 | - |
| Aug 30, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9311 | - |
| Aug 29, 2024 | 0.9900 | 0.9900 | 0.9550 | 0.9550 | 0.9073 | - |
| Aug 28, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9596 | - |
| Aug 27, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9453 | - |
| Aug 26, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9453 | - |
| Aug 23, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9453 | - |
| Aug 22, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9453 | - |
| Aug 21, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9216 | - |
| Aug 20, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9263 | - |
| Aug 19, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9406 | - |
| Aug 16, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9168 | - |
| Aug 15, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9168 | - |
| Aug 14, 2024 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 0.9026 | - |
| Aug 13, 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9073 | - |
| Aug 12, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.8931 | - |
| Aug 9, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.8931 | - |
| Aug 8, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.8931 | - |
| Aug 7, 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.8883 | - |
| Aug 6, 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.8693 | - |
| Aug 5, 2024 | 0.044719744 Dividend | |||||
| Aug 5, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9358 | - |
| Aug 2, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9208 | - |
| Aug 1, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9298 | - |
| Jul 31, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9117 | - |
| Jul 30, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.8847 | - |
| Jul 29, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.8801 | - |
| Jul 26, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.8892 | - |
| Jul 25, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.8982 | - |
| Jul 24, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.9569 | - |
| Jul 23, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.9659 | - |
| Jul 22, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.9388 | - |
| Jul 19, 2024 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 0.9208 | - |
| Jul 18, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9117 | - |
| Jul 17, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9027 | - |
| Jul 16, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9117 | - |
| Jul 15, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9027 | - |
| Jul 12, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.8982 | - |
| Jul 11, 2024 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | 0.9027 | - |
| Jul 10, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9117 | - |
| Jul 9, 2024 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | 0.9208 | - |
| Jul 8, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.8982 | - |
| Jul 5, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9117 | - |
| Jul 4, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.8982 | - |
| Jul 3, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.8982 | - |
| Jul 2, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9027 | - |
| Jul 1, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 0.8666 | - |
| Jun 28, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.8801 | - |
| Jun 27, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9027 | - |
| Jun 26, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9208 | - |
| Jun 25, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9117 | - |
| Jun 24, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9117 | - |
| Jun 21, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9027 | - |
| Jun 20, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9298 | - |
| Jun 19, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.8982 | - |
| Jun 18, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.8801 | - |
| Jun 17, 2024 | 0.9850 | 0.9850 | 0.9400 | 0.9400 | 0.8486 | - |
| Jun 14, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9298 | - |
| Jun 13, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.9569 | - |
| Jun 12, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.9388 | - |
| Jun 11, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.9388 | - |
| Jun 10, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.8982 | - |
| Jun 7, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.8982 | - |
| Jun 6, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.8756 | - |
| Jun 5, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.8756 | - |
| Jun 4, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.8756 | - |
| Jun 3, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.8666 | - |
| May 31, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.8801 | - |
| May 30, 2024 | 0.9700 | 0.9750 | 0.9700 | 0.9750 | 0.8801 | - |
| May 29, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9117 | - |
| May 28, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9117 | - |
| May 27, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9027 | - |
| May 24, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9027 | - |
| May 23, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9117 | - |
Related Tickers
NAGF.F National Bank of Greece S.A.
10.00
-4.26%
NBNKF Nordea Bank Abp
14.80
0.00%
PFZ.F Pinnacle Financial Partners, Inc.
92.50
+0.54%
NRDBY Nordea Bank Abp
14.39
-0.42%
TPEIR.AT Piraeus Financial Holdings S.A.
5.59
-2.88%
ALPHA.AT Alpha Services and Holdings S.A.
2.6000
-1.89%
NDA-FI.HE Nordea Bank Abp
12.67
-0.98%
ISP.MI Intesa Sanpaolo S.p.A.
4.7520
-3.49%