Cboe US - Delayed Quote USD

ProShares MSCI EAFE Dividend Growers ETF (EFAD)

41.71

+0.21

+(0.51%)

At close: May 19 at 3:30:45 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 19, 2025	41.43	41.73	41.43	41.71	41.71	7,100
May 16, 2025	41.27	41.49	41.27	41.49	41.49	800
May 15, 2025	41.21	41.35	41.21	41.35	41.35	1,000
May 14, 2025	41.16	41.16	40.79	40.85	40.85	2,800
May 13, 2025	40.96	41.04	40.96	41.04	41.04	500
May 12, 2025	40.97	41.10	40.97	41.10	41.10	3,100
May 9, 2025	41.39	41.39	41.33	41.35	41.35	1,000
May 8, 2025	41.40	41.40	41.19	41.19	41.19	1,100
May 7, 2025	41.47	41.47	41.34	41.34	41.34	900
May 6, 2025	41.61	41.73	41.61	41.68	41.68	3,100
May 5, 2025	41.72	41.75	41.69	41.70	41.70	900
May 2, 2025	41.49	41.63	41.42	41.52	41.52	3,100
May 1, 2025	40.87	40.88	40.81	40.84	40.84	1,400
Apr 30, 2025	40.75	41.13	40.75	41.13	41.13	2,900
Apr 29, 2025	40.96	41.06	40.72	41.02	41.02	5,700
Apr 28, 2025	40.63	40.88	40.63	40.88	40.88	2,700
Apr 25, 2025	40.49	40.66	40.49	40.65	40.65	3,200
Apr 24, 2025	40.47	40.48	40.34	40.48	40.48	2,000
Apr 23, 2025	40.40	40.40	40.14	40.15	40.15	600
Apr 22, 2025	40.26	40.28	40.19	40.26	40.26	3,900
Apr 21, 2025	39.78	39.79	39.59	39.70	39.70	1,600
Apr 17, 2025	39.74	39.91	39.67	39.67	39.67	8,900
Apr 16, 2025	39.56	39.62	39.26	39.37	39.37	6,000
Apr 15, 2025	39.37	39.50	39.36	39.43	39.43	4,700
Apr 14, 2025	38.92	39.32	38.92	39.22	39.22	1,200
Apr 11, 2025	38.29	38.68	38.17	38.68	38.68	3,100
Apr 10, 2025	37.87	37.87	37.16	37.78	37.78	16,000
Apr 9, 2025	36.42	38.01	36.26	38.01	38.01	9,500
Apr 8, 2025	37.15	37.19	36.02	36.19	36.19	21,700
Apr 7, 2025	36.53	36.53	35.77	36.17	36.17	15,900
Apr 4, 2025	37.86	37.97	36.83	36.86	36.86	11,800
Apr 3, 2025	39.10	39.10	38.54	38.54	38.54	7,700
Apr 2, 2025	38.62	38.87	38.62	38.86	38.86	5,700
Apr 1, 2025	38.81	38.97	38.70	38.88	38.88	2,700
Mar 31, 2025	38.60	38.80	38.59	38.79	38.79	1,700
Mar 28, 2025	39.12	39.12	39.01	39.04	39.04	900
Mar 27, 2025	39.21	39.21	39.15	39.19	39.19	11,500
Mar 26, 2025	0.028 Dividend
Mar 26, 2025	39.24	39.24	38.97	39.02	39.02	2,900
Mar 25, 2025	39.54	39.54	39.42	39.47	39.44	3,000
Mar 24, 2025	39.34	39.36	39.23	39.28	39.25	1,700
Mar 21, 2025	39.26	39.37	39.26	39.37	39.34	4,800
Mar 20, 2025	39.57	39.66	39.57	39.66	39.63	6,100
Mar 19, 2025	39.70	39.91	39.70	39.84	39.82	3,500
Mar 18, 2025	39.66	39.79	39.65	39.76	39.73	4,200
Mar 17, 2025	39.76	39.87	39.76	39.80	39.77	1,000
Mar 14, 2025	39.44	39.54	39.44	39.54	39.51	300
Mar 13, 2025	39.20	39.20	39.11	39.18	39.15	3,900
Mar 12, 2025	39.37	39.44	39.23	39.40	39.37	2,200
Mar 11, 2025	39.35	39.43	39.06	39.14	39.11	3,500
Mar 10, 2025	39.46	39.48	39.21	39.32	39.29	4,900
Mar 7, 2025	39.64	39.90	39.51	39.90	39.87	10,800
Mar 6, 2025	39.54	39.72	39.51	39.57	39.54	27,300
Mar 5, 2025	39.54	39.88	39.54	39.88	39.85	11,700
Mar 4, 2025	38.89	39.44	38.74	39.17	39.15	5,700
Mar 3, 2025	39.16	39.22	38.79	38.94	38.91	6,200
Feb 28, 2025	38.62	38.67	38.41	38.67	38.64	3,200
Feb 27, 2025	38.88	38.89	38.64	38.64	38.61	4,500
Feb 26, 2025	39.35	39.51	39.24	39.26	39.23	6,100
Feb 25, 2025	39.27	39.34	39.16	39.33	39.30	4,400
Feb 24, 2025	38.88	39.02	38.88	38.90	38.87	2,300
Feb 21, 2025	38.99	38.99	38.79	38.84	38.81	5,100
Feb 20, 2025	38.75	38.91	38.72	38.91	38.88	7,600
Feb 19, 2025	38.69	38.74	38.63	38.72	38.69	6,000
Feb 18, 2025	39.08	39.08	38.95	39.01	38.98	6,500
Feb 14, 2025	39.13	39.13	38.98	38.99	38.96	7,400
Feb 13, 2025	38.69	39.00	38.69	39.00	38.97	1,300
Feb 12, 2025	38.06	38.38	38.06	38.38	38.35	2,600
Feb 11, 2025	38.14	38.35	38.14	38.35	38.33	7,900
Feb 10, 2025	38.22	38.26	38.17	38.23	38.20	8,000
Feb 7, 2025	38.27	38.27	38.06	38.07	38.04	1,300
Feb 6, 2025	38.46	38.50	38.42	38.46	38.44	2,000
Feb 5, 2025	38.33	38.52	38.33	38.52	38.49	7,100
Feb 4, 2025	38.00	38.19	37.99	38.17	38.14	3,000
Feb 3, 2025	37.64	37.96	37.64	37.84	37.82	5,600
Jan 31, 2025	38.51	38.64	38.28	38.28	38.25	7,600
Jan 30, 2025	38.65	38.76	38.58	38.63	38.61	94,000
Jan 29, 2025	38.32	38.34	38.19	38.24	38.21	5,000
Jan 28, 2025	38.22	38.30	38.10	38.30	38.27	2,300
Jan 27, 2025	38.06	38.22	38.04	38.22	38.20	7,600
Jan 24, 2025	37.85	37.97	37.85	37.94	37.91	5,400
Jan 23, 2025	37.56	37.76	37.55	37.75	37.73	4,300
Jan 22, 2025	37.66	37.68	37.57	37.57	37.54	3,800
Jan 21, 2025	37.40	37.64	37.39	37.64	37.61	2,600
Jan 17, 2025	37.06	37.10	36.94	36.96	36.94	1,700
Jan 16, 2025	36.66	36.99	36.66	36.83	36.80	2,400
Jan 15, 2025	36.77	36.77	36.64	36.74	36.72	900
Jan 14, 2025	36.30	36.31	36.16	36.29	36.26	5,800
Jan 13, 2025	36.08	36.26	36.08	36.26	36.23	2,700
Jan 10, 2025	36.43	36.45	36.38	36.38	36.35	2,000
Jan 8, 2025	36.66	36.88	36.66	36.88	36.86	1,100
Jan 7, 2025	37.20	37.21	37.09	37.10	37.08	2,200
Jan 6, 2025	37.18	37.26	37.15	37.16	37.13	2,500
Jan 3, 2025	36.89	37.02	36.89	37.01	36.98	2,500
Jan 2, 2025	37.06	37.06	36.85	36.89	36.87	3,800
Dec 31, 2024	37.28	37.28	36.96	37.00	36.97	50,800
Dec 30, 2024	37.06	37.17	36.89	37.04	37.01	10,800
Dec 27, 2024	37.30	37.34	37.23	37.27	37.24	9,700
Dec 26, 2024	37.19	37.32	37.19	37.29	37.27	5,200
Dec 24, 2024	37.15	37.18	37.15	37.18	37.15	2,500
Dec 23, 2024	0.33 Dividend
Dec 23, 2024	36.95	37.12	36.85	37.12	37.09	3,500
Dec 20, 2024	37.07	37.51	37.05	37.30	36.94	2,300
Dec 19, 2024	37.30	37.30	37.22	37.22	36.86	1,900
Dec 18, 2024	38.12	38.17	37.34	37.41	37.05	3,900
Dec 17, 2024	38.14	38.25	38.14	38.18	37.81	2,400
Dec 16, 2024	38.35	38.35	38.24	38.26	37.90	1,800
Dec 13, 2024	38.54	38.54	38.35	38.41	38.04	3,700
Dec 12, 2024	38.66	38.74	38.55	38.55	38.18	4,100
Dec 11, 2024	38.95	39.00	38.83	38.93	38.56	6,500
Dec 10, 2024	38.81	38.87	38.75	38.75	38.38	4,200
Dec 9, 2024	39.31	39.31	39.02	39.05	38.68	2,800
Dec 6, 2024	39.18	39.21	39.12	39.13	38.75	3,400
Dec 5, 2024	39.26	39.29	39.20	39.26	38.89	3,800
Dec 4, 2024	39.20	39.26	39.17	39.19	38.81	1,600
Dec 3, 2024	39.22	39.30	39.17	39.21	38.83	2,500
Dec 2, 2024	39.03	39.10	39.02	39.10	38.72	3,500
Nov 29, 2024	38.78	39.13	38.78	39.13	38.75	3,100
Nov 27, 2024	38.84	38.84	38.74	38.74	38.37	3,000
Nov 26, 2024	38.60	38.60	38.44	38.48	38.11	2,400
Nov 25, 2024	38.56	38.62	38.45	38.57	38.20	3,200
Nov 22, 2024	38.28	38.38	38.22	38.32	37.95	1,600
Nov 21, 2024	38.01	38.09	37.99	38.06	37.70	5,600
Nov 20, 2024	37.95	38.06	37.88	38.06	37.70	3,100
Nov 19, 2024	37.93	38.13	37.92	38.12	37.76	1,400
Nov 18, 2024	38.02	38.10	38.02	38.10	37.73	3,900
Nov 15, 2024	38.03	38.03	37.83	37.85	37.49	6,700
Nov 14, 2024	38.27	38.27	38.15	38.15	37.79	1,000
Nov 13, 2024	38.16	38.30	38.16	38.25	37.88	1,700
Nov 12, 2024	38.87	38.87	38.43	38.62	38.25	4,900
Nov 11, 2024	39.29	39.29	39.12	39.17	38.80	1,200
Nov 8, 2024	39.13	39.18	39.00	39.17	38.79	1,800
Nov 7, 2024	39.45	39.56	39.45	39.56	39.18	2,100
Nov 6, 2024	39.09	39.09	38.90	39.04	38.67	3,700
Nov 5, 2024	39.31	39.52	39.31	39.52	39.14	2,000
Nov 4, 2024	39.38	39.38	39.17	39.17	38.80	2,000
Nov 1, 2024	39.20	39.32	39.12	39.15	38.78	13,100
Oct 31, 2024	39.02	39.08	38.87	39.08	38.71	2,100
Oct 30, 2024	39.45	39.56	39.43	39.43	39.06	7,600
Oct 29, 2024	39.53	39.60	39.53	39.55	39.18	1,400
Oct 28, 2024	39.66	39.82	39.66	39.78	39.40	3,500
Oct 25, 2024	39.64	39.70	39.42	39.46	39.09	2,200
Oct 24, 2024	39.68	39.68	39.56	39.62	39.25	2,200
Oct 23, 2024	39.53	39.56	39.44	39.50	39.12	2,300
Oct 22, 2024	39.86	39.94	39.84	39.91	39.53	4,400
Oct 21, 2024	40.46	40.46	40.10	40.16	39.78	4,900
Oct 18, 2024	40.63	40.63	40.50	40.61	40.23	200
Oct 17, 2024	40.46	40.49	40.41	40.44	40.05	1,400
Oct 16, 2024	40.60	40.60	40.47	40.47	40.08	1,400
Oct 15, 2024	40.88	40.89	40.56	40.56	40.17	6,400
Oct 14, 2024	40.83	41.05	40.83	40.97	40.58	1,100
Oct 11, 2024	40.76	40.83	40.71	40.82	40.43	700
Oct 10, 2024	40.70	40.79	40.58	40.75	40.36	400
Oct 9, 2024	40.83	41.05	40.79	40.90	40.51	2,000
Oct 8, 2024	40.76	40.95	40.61	40.78	40.39	1,200
Oct 7, 2024	40.94	40.98	40.54	40.62	40.23	7,300
Oct 4, 2024	40.88	41.20	40.88	41.07	40.68	500
Oct 3, 2024	41.34	41.35	40.90	41.04	40.65	6,900
Oct 2, 2024	41.37	41.52	41.37	41.44	41.04	700
Oct 1, 2024	41.98	41.98	41.56	41.71	41.31	1,500
Sep 30, 2024	41.78	42.13	41.65	41.83	41.44	8,900
Sep 27, 2024	42.34	42.36	42.00	42.00	41.60	9,600
Sep 26, 2024	42.03	42.15	41.62	42.15	41.75	15,500
Sep 25, 2024	0.149 Dividend
Sep 25, 2024	41.62	41.62	41.40	41.43	41.04	600
Sep 24, 2024	41.61	41.76	41.61	41.76	41.21	1,200
Sep 23, 2024	41.62	41.67	41.56	41.65	41.10	3,500
Sep 20, 2024	41.40	41.43	41.37	41.43	40.89	900
Sep 19, 2024	41.85	41.98	41.84	41.98	41.43	4,200
Sep 18, 2024	41.36	41.62	41.22	41.27	40.73	3,600
Sep 17, 2024	41.62	41.62	41.62	41.62	41.07	100
Sep 16, 2024	41.66	41.81	41.65	41.76	41.22	2,700
Sep 13, 2024	41.60	41.60	41.44	41.55	41.00	3,900
Sep 12, 2024	41.47	41.54	41.47	41.54	41.00	2,500
Sep 11, 2024	40.94	41.16	40.92	41.10	40.57	3,200
Sep 10, 2024	40.95	41.09	40.80	41.09	40.55	4,200
Sep 9, 2024	41.05	41.17	41.05	41.11	40.57	1,900
Sep 6, 2024	41.16	41.16	40.61	40.66	40.13	7,500
Sep 5, 2024	41.09	41.16	41.02	41.16	40.62	39,500
Sep 4, 2024	41.11	41.23	41.08	41.12	40.58	2,400
Sep 3, 2024	41.47	41.47	41.04	41.04	40.51	800
Aug 30, 2024	41.39	41.51	41.39	41.51	40.96	900
Aug 29, 2024	41.65	41.65	41.54	41.60	41.06	4,400
Aug 28, 2024	41.56	41.57	41.45	41.45	40.90	1,900
Aug 27, 2024	41.42	41.56	41.42	41.53	40.99	2,800
Aug 26, 2024	41.25	41.31	41.20	41.23	40.69	3,000
Aug 23, 2024	41.16	41.24	41.16	41.24	40.70	300
Aug 22, 2024	40.88	40.88	40.58	40.60	40.07	2,900
Aug 21, 2024	40.51	40.72	40.51	40.72	40.18	1,400
Aug 20, 2024	40.43	40.49	40.34	40.38	39.86	9,000
Aug 19, 2024	40.17	40.57	40.17	40.48	39.95	3,100
Aug 16, 2024	39.86	40.02	39.84	40.02	39.49	2,400
Aug 15, 2024	39.75	39.86	39.75	39.83	39.31	6,100
Aug 14, 2024	39.58	39.58	39.55	39.55	39.04	300
Aug 13, 2024	39.24	39.52	39.24	39.49	38.98	3,800
Aug 12, 2024	38.87	38.87	38.71	38.81	38.31	1,900
Aug 9, 2024	38.76	38.92	38.76	38.92	38.41	2,500
Aug 8, 2024	38.46	38.82	38.39	38.77	38.26	10,300
Aug 7, 2024	38.62	38.64	38.11	38.15	37.66	10,800
Aug 6, 2024	37.79	38.10	37.79	38.04	37.54	6,400
Aug 5, 2024	37.91	38.01	37.88	37.92	37.43	4,300
Aug 2, 2024	38.91	38.91	38.35	38.56	38.06	2,800
Aug 1, 2024	38.96	38.96	38.63	38.77	38.27	10,000
Jul 31, 2024	39.62	39.62	39.46	39.58	39.06	2,100
Jul 30, 2024	38.98	39.09	38.98	39.04	38.53	5,000
Jul 29, 2024	39.19	39.19	38.98	39.11	38.60	1,500
Jul 26, 2024	39.03	39.17	38.93	39.12	38.61	2,000
Jul 25, 2024	38.67	38.94	38.67	38.72	38.22	5,500
Jul 24, 2024	38.94	38.94	38.67	38.70	38.20	3,300
Jul 23, 2024	39.01	39.13	39.01	39.12	38.61	5,000
Jul 22, 2024	39.14	39.18	39.01	39.13	38.62	2,900
Jul 19, 2024	38.87	38.88	38.71	38.72	38.21	4,300
Jul 18, 2024	39.38	39.38	39.03	39.04	38.53	3,500
Jul 17, 2024	39.07	39.28	39.07	39.19	38.68	2,300
Jul 16, 2024	39.04	39.25	39.04	39.25	38.74	600
Jul 15, 2024	39.19	39.19	39.02	39.07	38.56	1,800
Jul 12, 2024	39.40	39.44	39.34	39.34	38.82	1,700
Jul 11, 2024	39.10	39.10	38.97	38.97	38.46	700
Jul 10, 2024	38.53	38.76	38.53	38.73	38.22	3,900
Jul 9, 2024	38.33	38.33	38.22	38.24	37.74	1,900
Jul 8, 2024	38.43	38.43	38.32	38.33	37.83	4,100
Jul 5, 2024	38.47	38.49	38.33	38.49	37.98	700
Jul 3, 2024	38.13	39.02	38.13	38.27	37.77	2,400
Jul 2, 2024	37.63	37.83	37.63	37.78	37.28	5,200
Jul 1, 2024	37.84	37.85	37.54	37.60	37.11	3,400
Jun 28, 2024	37.87	37.87	37.76	37.78	37.29	2,300
Jun 27, 2024	37.89	37.90	37.80	37.83	37.34	2,400
Jun 26, 2024	0.482 Dividend
Jun 26, 2024	37.77	37.81	37.74	37.76	37.26	2,800
Jun 25, 2024	38.45	38.50	38.38	38.49	37.51	4,500
Jun 24, 2024	38.31	38.60	38.31	38.51	37.54	1,900
Jun 21, 2024	38.22	38.25	38.10	38.19	37.21	9,300
Jun 20, 2024	38.53	38.53	38.24	38.33	37.35	11,700
Jun 18, 2024	38.31	38.46	38.31	38.42	37.45	3,000
Jun 17, 2024	37.99	38.21	37.99	38.19	37.22	3,800
Jun 14, 2024	38.08	38.15	38.07	38.15	37.18	1,900
Jun 13, 2024	38.59	38.59	38.39	38.49	37.51	3,500
Jun 12, 2024	38.83	38.99	38.69	38.69	37.71	6,200
Jun 11, 2024	38.31	38.33	38.21	38.31	37.34	900
Jun 10, 2024	38.45	38.68	38.45	38.65	37.67	8,200
Jun 7, 2024	38.75	38.86	38.64	38.67	37.68	7,300
Jun 6, 2024	38.91	39.24	38.91	39.10	38.11	25,200
Jun 5, 2024	38.84	38.97	38.79	38.97	37.98	3,400
Jun 4, 2024	38.72	38.72	38.59	38.71	37.72	4,700
Jun 3, 2024	38.56	38.63	38.45	38.56	37.58	2,000
May 31, 2024	38.20	38.39	38.19	38.39	37.41	3,500
May 30, 2024	37.96	38.16	37.96	38.04	37.08	8,600
May 29, 2024	37.89	37.89	37.76	37.79	36.83	10,400
May 28, 2024	38.49	38.49	38.22	38.29	37.32	15,300
May 24, 2024	38.37	38.51	38.37	38.44	37.46	4,000
May 23, 2024	38.49	38.52	38.16	38.19	37.22	4,500
May 22, 2024	38.52	38.64	38.44	38.49	37.51	12,000
May 21, 2024	38.64	38.81	38.64	38.78	37.79	2,400
May 20, 2024	38.93	39.00	38.89	38.89	37.90	3,600

GOEX Global X Gold Explorers ETF

41.09

+3.25%

GDXJ VanEck Junior Gold Miners ETF

60.24

+2.61%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.77

+2.45%

RING iShares MSCI Global Gold Miners ETF

39.62

+2.11%

EWW iShares MSCI Mexico ETF

60.57

+1.78%

BLOK Amplify Transformational Data Sharing ETF

48.72

+1.69%

BBP Virtus LifeSci Biotech Products ETF

56.26

+1.69%

EUFN iShares MSCI Europe Financials ETF

31.75

+1.57%

AADR AdvisorShares Dorsey Wright ADR ETF

79.69

+1.40%

IDX VanEck Indonesia Index ETF

14.56

+1.39%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.35

+1.39%

EPU iShares MSCI Peru ETF

45.16

+1.32%

GLD SPDR Gold Shares

298.03

+1.29%

IAU iShares Gold Trust

60.97

+1.28%

EWD iShares MSCI Sweden ETF

46.19

+1.27%

SMIN iShares MSCI India Small-Cap ETF

74.32

+1.25%

EZU iShares MSCI Eurozone ETF

58.77

+1.21%

IDMO Invesco S&P International Developed Momentum ETF

49.11

+1.15%

FEZ SPDR EURO STOXX 50 ETF

59.47

+1.14%

FDD First Trust STOXX European Select Dividend Index Fund

15.10

+1.14%

EWL iShares MSCI Switzerland ETF

55.02

+1.12%

FLEU Franklin FTSE Eurozone ETF

30.31

+1.11%

ECH iShares MSCI Chile ETF

32.96

+1.07%

FLLA Franklin FTSE Latin America ETF

21.65

+1.07%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.47

+1.06%

INTF iShares International Equity Factor ETF

33.52

+1.06%

EFAS Global X MSCI SuperDividend EAFE ETF

17.25

+1.05%

JHMD John Hancock Multifactor Developed International ETF

37.65

+1.02%

COPX Global X Copper Miners ETF

39.93

+1.01%

XLV The Health Care Select Sector SPDR Fund

134.37

+0.96%

IMTM iShares MSCI Intl Momentum Factor ETF

43.95

+0.94%

EFV iShares MSCI EAFE Value ETF

62.99

+0.93%

IYH iShares U.S. Healthcare ETF

56.23

+0.92%

IEFA iShares Core MSCI EAFE ETF

81.82

+0.91%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.57

+0.90%

DWLD Davis Select Worldwide ETF

40.15

+0.89%

PPH VanEck Pharmaceutical ETF

86.83

+0.85%

IDOG ALPS International Sector Dividend Dogs ETF

33.50

+0.84%

QINT American Century Quality Diversified International ETF

56.58

+0.84%

VHT Vanguard Health Care Index Fund ETF Shares

246.51

+0.83%

GSIE Goldman Sachs ActiveBeta International Equity ETF

38.82

+0.83%

IDEV iShares Core MSCI International Developed Markets ETF

74.43

+0.83%

FHLC Fidelity MSCI Health Care Index ETF

63.56

+0.82%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.17

+0.81%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

54.94

+0.81%

AGNG Global X Aging Population ETF

31.30

+0.81%

IQLT iShares MSCI Intl Quality Factor ETF

42.70

+0.80%

SCHF Schwab International Equity ETF

21.36

+0.80%

IGRO iShares International Dividend Growth ETF

77.29

+0.80%

ITA iShares U.S. Aerospace & Defense ETF

173.30

+0.79%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.57

+0.77%

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.39

+0.76%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.89

+0.76%

IDHQ Invesco S&P International Developed Quality ETF

32.24

+0.75%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.56

+0.74%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.53

+0.73%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

46.00

+0.72%

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.46

+0.72%

EDIV SPDR S&P Emerging Markets Dividend ETF

38.14

+0.71%

GII SPDR S&P Global Infrastructure ETF

66.83

+0.71%

FNDF Schwab Fundamental International Equity ETF

38.54

+0.68%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.21

+0.68%

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.35

+0.66%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.50

+0.65%

UTES Virtus Reaves Utilities ETF

72.68

+0.64%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.15

+0.62%

FBZ First Trust Brazil AlphaDEX Fund

11.33

+0.59%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

62.40

+0.58%

CGW Invesco S&P Global Water Index ETF

60.82

+0.58%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.22

+0.58%

IGF iShares Global Infrastructure ETF

58.76

+0.56%

HEFA iShares Currency Hedged MSCI EAFE ETF

37.86

+0.56%

JDIV JPMorgan Dividend Leaders ETF

50.25

+0.55%

RTH VanEck Retail ETF

238.66

+0.55%

TBLU Tortoise Global Water ESG Fund

51.89

+0.54%

PWB Invesco Dynamic Large Cap Growth ETF

110.60

+0.54%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

45.95

+0.53%

PPA Invesco Aerospace & Defense ETF

132.26

+0.53%

QWLD SPDR MSCI World StrategicFactors ETF

132.87

+0.52%

EPI WisdomTree India Earnings Fund

46.75

+0.52%

KBWP Invesco KBW Property & Casualty Insurance ETF

125.22

+0.51%

DGT SPDR Global Dow ETF

146.53

+0.51%

DWAT Arrow DWA Tactical: Macro ETF

12.08

+0.50%

FUTY Fidelity MSCI Utilities Index ETF

53.21

+0.49%

EWX SPDR S&P Emerging Markets Small Cap ETF

59.90

+0.49%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.88

+0.49%

EYLD Cambria Emerging Shareholder Yield ETF

34.02

+0.47%

EMGF iShares Emerging Markets Equity Factor ETF

49.78

+0.46%

FXU First Trust Utilities AlphaDEX Fund

43.29

+0.46%

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.90

+0.46%

VPU Vanguard Utilities Index Fund ETF Shares

178.39

+0.46%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.12

+0.46%

CEFS Saba Closed-End Funds ETF

21.87

+0.46%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

72.71

+0.44%

HEDJ WisdomTree Europe Hedged Equity Fund

50.10

+0.42%

EWJV iShares MSCI Japan Value ETF

34.66

+0.41%

SPHQ Invesco S&P 500 Quality ETF

70.73

+0.40%

FTLS First Trust Long/Short Equity ETF

65.61

+0.38%

QDEF FlexShares Quality Dividend Defensive Index Fund

72.33

+0.37%

EWC iShares MSCI Canada ETF

44.05

+0.36%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

ProShares MSCI EAFE Dividend Growers ETF (EFAD)

Related Tickers