Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (EF41.SG)

Compare
0.7850
+0.0050
+(0.64%)
As of 12:37:59 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20250.75000.78500.75000.78500.7850-
Mar 3, 20250.71500.78000.71500.78000.7800-
Feb 28, 20250.74000.78000.74000.75000.7500-
Feb 27, 20250.69500.77500.69500.75500.7550-
Feb 26, 20250.71500.78500.71000.74500.7450-
Feb 25, 20250.71500.78500.71500.78500.7850-
Feb 24, 20250.73500.80000.72000.77500.7750-
Feb 21, 20250.73500.79500.73000.79500.7950-
Feb 20, 20250.80000.80000.76000.80000.80003,000
Feb 19, 20250.80000.80000.80000.80000.8000-
Feb 18, 20250.80000.80000.80000.80000.8000-
Feb 17, 20250.80000.84000.80000.84000.840012,000
Feb 14, 20250.80000.80000.80000.80000.8000-
Feb 13, 20250.80000.80000.80000.80000.8000-
Feb 12, 20250.80000.80000.80000.80000.8000-
Feb 11, 20250.80000.81500.80000.81500.8150-
Feb 10, 20250.80000.80000.80000.80000.8000-
Feb 7, 20250.80000.93500.80000.81500.815090
Feb 6, 20250.80000.80000.80000.80000.8000-
Feb 5, 20250.80000.80000.80000.80000.8000-
Feb 4, 20250.80000.80000.80000.80000.8000-
Feb 3, 20250.80000.80000.80000.80000.8000-
Jan 31, 20250.80000.80500.80000.80500.8050-
Jan 30, 20250.80000.96000.80000.96000.96009,000
Jan 29, 20250.80000.80000.80000.80000.8000-
Jan 28, 20250.80000.80000.80000.80000.8000-
Jan 27, 20250.80000.80000.80000.80000.8000-
Jan 24, 20250.80000.80000.80000.80000.8000-
Jan 23, 20250.80000.80000.80000.80000.8000-
Jan 22, 20250.80000.82500.80000.82500.8250-
Jan 21, 20250.80000.80000.80000.80000.8000-
Jan 20, 20250.80000.80000.80000.80000.8000-
Jan 17, 20250.80000.85000.80000.84500.8450-
Jan 16, 20250.80000.83000.80000.83000.8300-
Jan 15, 20250.80000.80000.80000.80000.8000-
Jan 14, 20250.78500.82000.77500.82000.8200-
Jan 13, 20250.79500.98000.77000.98000.98003,000
Jan 10, 20250.81000.85000.81000.85000.8500-
Jan 9, 20250.81000.81000.81000.81000.8100-
Jan 8, 20250.81000.81000.81000.81000.8100-
Jan 7, 20250.81000.81000.81000.81000.8100-
Jan 6, 20250.79000.82000.79000.82000.8200-
Jan 3, 20250.82000.82000.82000.82000.8200-
Jan 2, 20250.89000.90000.87000.87000.870042,031
Dec 30, 20241.05001.05001.05001.05001.0500-
Dec 27, 20241.16001.16001.12001.12001.1200-
Dec 23, 20241.05001.13001.05001.13001.1300-
Dec 20, 20241.04001.13001.04001.13001.1300-
Dec 19, 20241.04001.13001.04001.13001.1300-
Dec 18, 20241.03001.09001.03001.09001.0900-
Dec 17, 20241.04001.08001.04001.08001.0800-
Dec 16, 20241.06001.14001.06001.14001.1400-
Dec 13, 20241.05001.18001.05001.18001.1800-
Dec 12, 20241.05001.13001.05001.13001.1300-
Dec 11, 20241.05001.13001.05001.13001.1300-
Dec 10, 20241.01001.01001.01001.01001.0100-
Dec 9, 20241.00001.14001.00001.14001.1400-
Dec 6, 20240.95501.10000.95501.06001.0600-
Dec 5, 20240.92001.04000.92001.03001.0300-
Dec 4, 20240.95001.00000.95000.99500.9950-
Dec 3, 20240.97001.05000.97001.05001.0500-
Dec 2, 20240.92501.06000.92501.06001.0600-
Nov 29, 20241.01001.04000.97001.04001.0400-
Nov 28, 20241.01001.01000.99000.99000.9900495
Nov 27, 20241.02001.39001.02001.39001.390012,000
Nov 26, 20240.99001.26000.99001.26001.260012,000
Nov 25, 20240.97000.97000.97000.97000.9700-
Nov 22, 20240.95500.95500.95500.95500.9550-
Nov 21, 20240.92501.03000.92501.03001.0300-
Nov 20, 20240.96000.99000.96000.98000.9800-
Nov 19, 20241.00001.04000.98001.04001.0400-
Nov 18, 20240.91501.00000.91501.00001.0000-
Nov 15, 20240.98000.98000.98000.98000.9800-
Nov 14, 20240.92501.08000.92501.04001.0400-
Nov 13, 20240.91001.03000.91001.00001.0000-
Nov 12, 20240.90001.03000.90001.03001.0300-
Nov 11, 20240.90000.98500.90000.97500.97501,525
Nov 8, 20240.90500.95500.90500.95000.9500-
Nov 7, 20240.88000.98000.88000.97500.9750-
Nov 6, 20240.84501.11000.84501.11001.1100500
Nov 5, 20241.16001.16001.08001.08001.080029,030
Nov 4, 20241.21001.21001.21001.21001.2100-
Nov 1, 20241.21001.21001.21001.21001.2100-
Oct 31, 20241.22001.22001.22001.22001.2200-
Oct 30, 20240.87501.27000.87501.27001.2700-
Oct 29, 20240.86000.93500.86000.93500.9350-
Oct 28, 20240.85500.96000.85500.96000.9600-
Oct 25, 20240.89500.90000.88500.88500.8850-
Oct 24, 20240.89000.91000.88500.90500.9050-
Oct 23, 20240.85501.15000.85501.13001.130013,000
Oct 22, 20240.84500.86000.81500.86000.8600-
Oct 21, 20240.87500.90500.82500.90500.9050-
Oct 18, 20240.86000.91000.83500.91000.9100-
Oct 17, 20240.86000.89000.84500.89000.8900-
Oct 16, 20240.85500.85500.82000.82000.8200-
Oct 15, 20240.86500.94000.85000.94000.9400-
Oct 14, 20240.90500.91000.85500.91000.9100-
Oct 11, 20240.91500.98000.91500.98000.9800-
Oct 10, 20240.90500.98000.90500.98000.9800-
Oct 9, 20240.89000.94000.87500.94000.9400-
Oct 8, 20240.90500.90500.87500.89500.8950-
Oct 7, 20240.87500.96000.87500.96000.9600-
Oct 4, 20240.86000.86000.86000.86000.8600-
Oct 3, 20240.87500.87500.85500.87000.8700-
Oct 2, 20240.89500.89500.89500.89500.8950-
Oct 1, 20241.00001.26000.91000.91000.91002,400
Sep 30, 20241.00001.26001.00001.26001.26002,400
Sep 27, 20241.00001.14001.00001.14001.14001,000
Sep 26, 20241.00001.00001.00001.00001.0000-
Sep 25, 20241.00001.00001.00001.00001.0000-
Sep 24, 20241.10001.10001.10001.10001.1000-
Sep 23, 20241.00001.15001.00001.15001.150019,340
Sep 20, 20241.01001.01001.01001.01001.0100-
Sep 19, 20241.00001.00001.00001.00001.0000800
Sep 18, 20241.02001.02001.02001.02001.0200-
Sep 17, 20241.02001.06001.02001.06001.0600-
Sep 16, 20241.02001.03001.02001.03001.0300-
Sep 13, 20241.30001.30001.23001.23001.23002,000
Sep 12, 20241.10001.10001.10001.10001.1000-
Sep 11, 20241.10001.10001.10001.10001.1000-
Sep 10, 20241.10001.10001.10001.10001.1000-
Sep 9, 20241.00001.26001.00001.26001.26001,000
Sep 6, 20240.98501.05000.98501.05001.0500-
Sep 5, 20240.99501.00000.99000.99000.9900-
Sep 4, 20241.03001.03000.99500.99500.9950-
Sep 3, 20241.24001.24001.24001.24001.24002,868
Sep 2, 20241.24001.37001.24001.25001.25005,608
Aug 30, 20241.04001.12001.04001.12001.1200-
Aug 29, 20241.03001.03001.03001.03001.0300-
Aug 28, 20241.05001.11001.05001.11001.1100-
Aug 27, 20241.08001.10001.07001.08001.0800-
Aug 26, 20241.07001.40001.07001.40001.4000-
Aug 23, 20241.08001.08001.08001.08001.0800-
Aug 22, 20241.12001.17001.12001.17001.1700341
Aug 21, 20241.14001.24001.14001.24001.2400-
Aug 20, 20241.20001.25001.17001.25001.2500500
Aug 19, 20241.16001.35001.16001.35001.3500161
Aug 16, 20241.17001.60001.17001.40001.4000-
Aug 15, 20241.18001.27001.18001.27001.2700-
Aug 14, 20241.17001.29001.17001.29001.2900-
Aug 13, 20241.17001.24001.17001.24001.2400-
Aug 12, 20241.16001.38001.16001.38001.3800150
Aug 9, 20241.37001.37001.24001.30001.30002,000
Aug 8, 20241.37001.54001.37001.54001.54002,000
Aug 7, 20241.37001.49001.37001.49001.49002,000
Aug 6, 20241.18001.47001.17001.47001.47002,000
Aug 5, 20241.25001.44001.02001.44001.44008,000
Aug 2, 20241.32001.45001.32001.45001.450014,000
Aug 1, 20241.31001.44001.31001.44001.4400-
Jul 31, 20241.29001.37001.29001.35001.3500-
Jul 30, 20241.28001.36001.28001.36001.3600-
Jul 29, 20241.28001.28001.28001.28001.2800-
Jul 26, 20241.33001.33001.33001.33001.3300-
Jul 25, 20241.37001.37001.37001.37001.3700-
Jul 24, 20241.38001.49001.38001.49001.4900-
Jul 23, 20241.40001.50001.40001.45001.4500-
Jul 22, 20241.38001.51001.38001.50001.5000-
Jul 19, 20241.41001.86001.41001.86001.86006,000
Jul 18, 20241.43001.51001.43001.51001.5100-
Jul 17, 20241.47001.53001.47001.51001.5100-
Jul 16, 20241.40001.59001.40001.59001.59002,000
Jul 15, 20241.38001.38001.38001.38001.3800-
Jul 12, 20241.36001.36001.36001.36001.3600-
Jul 11, 20241.45001.51001.45001.47001.4700-
Jul 10, 20241.45001.50001.45001.50001.5000-
Jul 9, 20241.40001.41001.40001.41001.4100-
Jul 8, 20241.37001.37001.37001.37001.3700-
Jul 5, 20241.37001.39001.37001.39001.3900-
Jul 4, 20241.34001.37001.34001.37001.3700-
Jul 3, 20241.34001.34001.34001.34001.3400-
Jul 2, 20241.18001.18001.18001.18001.1800-
Jul 1, 20241.12001.24001.12001.24001.2400-
Jun 28, 20241.14001.27001.14001.27001.2700-
Jun 27, 20241.14001.20001.14001.18001.1800-
Jun 26, 20241.14001.19001.14001.19001.1900-
Jun 25, 20241.09001.50001.09001.50001.5000-
Jun 24, 20241.09001.15001.09001.15001.15002,000
Jun 21, 20241.07001.15001.07001.15001.1500-
Jun 20, 20241.09001.16001.09001.15001.1500-
Jun 19, 20241.09001.09001.09001.09001.0900-
Jun 18, 20241.10001.16001.10001.16001.1600-
Jun 17, 20241.08001.39001.08001.39001.3900775
Jun 14, 20241.16001.21001.16001.21001.2100-
Jun 13, 20241.16001.19001.16001.19001.1900-
Jun 12, 20241.10001.13001.10001.13001.1300-
Jun 11, 20241.03001.25001.03001.25001.25004,900
Jun 10, 20241.03001.03001.03001.03001.0300-
Jun 7, 20241.04001.04001.04001.04001.0400-
Jun 6, 20241.03001.03001.03001.03001.0300-
Jun 5, 20241.03001.11001.03001.11001.1100-
Jun 4, 20241.02001.02001.02001.02001.0200-
Jun 3, 20241.01001.25001.01001.25001.25001,000
May 31, 20240.98000.98000.98000.98000.9800-
May 30, 20241.00001.00001.00001.00001.0000-
May 29, 2024 0.0138 Dividend
May 29, 20241.05001.05001.05001.05001.0500-
May 28, 20241.20001.37001.20001.25001.235424,031
May 27, 20241.20001.20001.20001.20001.1860-
May 24, 20241.00001.04001.00001.04001.0279-
May 23, 20241.02001.10001.02001.10001.0872-
May 22, 20241.01001.10001.01001.10001.0872-
May 21, 20241.01001.10001.01001.10001.0872-
May 20, 20241.01001.07001.01001.06001.0477-
May 17, 20241.00001.38001.00001.06001.04772,510
May 16, 20240.99001.01000.98501.01000.9982-
May 15, 20240.96501.04000.96501.04001.0279-
May 14, 20240.99001.07000.97501.07001.0575-
May 13, 20241.10001.10001.10001.10001.0872-
May 10, 20240.99001.04000.99001.04001.0279550
May 9, 20240.98001.01000.98001.00000.9883-
May 8, 20240.96501.05000.96501.05001.0378-
May 7, 20240.96001.03000.96001.03001.0180500
May 6, 20240.94501.02000.94501.02001.0081-
May 3, 20240.92500.98000.92500.96500.9538-
May 2, 20240.92001.20000.92001.20001.18602,000
Apr 30, 20240.92001.21000.92001.21001.19591,800
Apr 29, 20240.89500.98500.89500.98500.9735-
Apr 26, 20240.91500.99500.90000.99500.9834-
Apr 25, 20240.86000.93500.86000.93500.9241-
Apr 24, 20240.88000.95000.86000.95000.9389-
Apr 23, 20241.04001.04001.04001.04001.0279-
Apr 22, 20240.86000.94000.86000.94000.9290-
Apr 19, 20240.87500.87500.84500.84500.8352-
Apr 18, 20240.85000.85000.85000.85000.8401-
Apr 17, 20240.81500.81500.81500.81500.8055-
Apr 16, 20240.79000.79000.78500.78500.7759-
Apr 15, 20240.86500.86500.81000.81000.8006-
Apr 12, 20240.88500.88500.88500.88500.8747-
Apr 11, 20240.87000.91500.87000.91500.9043-
Apr 10, 20240.88500.88500.88500.88500.8747-
Apr 9, 20240.88000.95000.83000.94500.9340-
Apr 8, 20240.88500.88500.81000.81000.8006-
Apr 5, 20240.82000.92500.79500.92500.9142-
Apr 4, 20240.78000.85000.78000.85000.8401-
Apr 3, 20240.78500.83000.78500.83000.8203-
Apr 2, 20240.80500.80500.80500.80500.7956-
Mar 28, 20241.04001.04000.99500.99500.983410,090
Mar 27, 20241.02001.02001.02001.02001.0081-
Mar 26, 20241.09001.09001.09001.09001.0773-
Mar 25, 20241.14001.14001.14001.14001.1267-
Mar 22, 20241.11001.11001.11001.11001.0971-
Mar 21, 20241.09001.09001.09001.09001.0773-
Mar 20, 20240.99500.99500.99500.99500.9834-
Mar 19, 20240.97000.97000.97000.97000.9587-
Mar 18, 20240.98000.98000.98000.98000.9686-
Mar 15, 20240.78000.97500.78000.97500.9636-
Mar 14, 20240.86000.86000.86000.86000.850012,500
Mar 13, 20240.86000.86000.86000.86000.8500-
Mar 12, 20240.86000.86000.86000.86000.8500-
Mar 11, 20240.86000.86000.86000.86000.8500-
Mar 8, 20240.86000.86000.86000.86000.8500-
Mar 7, 20240.86000.86000.86000.86000.8500-
Mar 6, 20240.86000.86000.86000.86000.8500-
Mar 5, 20240.86000.86000.86000.86000.8500-
Mar 4, 20240.86000.86500.86000.86500.85491,500

Related Tickers

JSDA Jones Soda Co.
0.2580
-0.12%
 
KDP Keurig Dr Pepper Inc.
34.13
+1.82%
 
MNST Monster Beverage Corporation
55.17
+0.95%
 
PEP PepsiCo, Inc.
155.99
+1.64%
 
CELH Celsius Holdings, Inc.
25.65
-0.16%