Berlin - Delayed Quote EUR

Anadolu Efes Biracilik ve Malt Sanayi AS (EF41.BE)

Compare
1.2800 +0.0100 (+0.79%)
At close: December 27 at 5:20:05 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 27, 2024 1.3100 1.3500 1.2800 1.2800 1.2800 -
Dec 23, 2024 1.2700 1.3300 1.2700 1.2700 1.2700 -
Dec 20, 2024 1.2800 1.3400 1.2800 1.2900 1.2900 -
Dec 19, 2024 1.2600 1.2900 1.2500 1.2500 1.2500 -
Dec 18, 2024 1.2500 1.2500 1.2300 1.2500 1.2500 -
Dec 17, 2024 1.2300 1.2500 1.2100 1.2100 1.2100 -
Dec 16, 2024 1.3100 1.3100 1.2300 1.2300 1.2300 -
Dec 13, 2024 1.2700 1.2900 1.2700 1.2900 1.2900 -
Dec 12, 2024 1.3000 1.3000 1.2600 1.2600 1.2600 -
Dec 11, 2024 1.2600 1.3100 1.2600 1.2700 1.2700 -
Dec 10, 2024 1.2100 1.3200 1.2100 1.2400 1.2400 -
Dec 9, 2024 1.2100 1.3300 1.1800 1.1800 1.1800 -
Dec 6, 2024 1.1300 1.2700 1.1300 1.1800 1.1800 -
Dec 5, 2024 1.1200 1.2100 1.1200 1.1200 1.1200 -
Dec 4, 2024 1.1400 1.1700 1.0800 1.0800 1.0800 -
Dec 3, 2024 1.1500 1.1700 1.1200 1.1200 1.1200 -
Dec 2, 2024 1.1300 1.1700 1.1200 1.1700 1.1700 -
Nov 29, 2024 1.2100 1.2100 1.1400 1.1400 1.1400 -
Nov 28, 2024 1.2100 1.2100 1.1700 1.2100 1.2100 -
Nov 27, 2024 1.2200 1.2200 1.1700 1.2000 1.2000 -
Nov 26, 2024 1.1800 1.2300 1.1500 1.1500 1.1500 -
Nov 25, 2024 1.1700 1.2200 1.1500 1.1500 1.1500 -
Nov 22, 2024 1.1500 1.1600 1.1000 1.1600 1.1600 -
Nov 21, 2024 1.1200 1.1300 1.1100 1.1200 1.1200 -
Nov 20, 2024 1.1600 1.1800 1.1200 1.1200 1.1200 -
Nov 19, 2024 1.1900 1.2000 1.1400 1.1600 1.1600 -
Nov 18, 2024 1.1300 1.1900 1.1200 1.1500 1.1500 -
Nov 15, 2024 1.1700 1.2500 1.1500 1.1500 1.1500 -
Nov 14, 2024 1.1200 1.2700 1.1200 1.1400 1.1400 -
Nov 13, 2024 1.1200 1.2200 1.1000 1.1100 1.1100 -
Nov 12, 2024 1.0700 1.2200 1.0600 1.0600 1.0600 -
Nov 11, 2024 1.0900 1.1500 1.0800 1.0800 1.0800 -
Nov 8, 2024 1.0700 1.1400 1.0300 1.0300 1.0300 -
Nov 7, 2024 1.0600 1.1200 1.0600 1.0800 1.0800 -
Nov 6, 2024 1.0200 1.0700 1.0200 1.0200 1.0200 -
Nov 5, 2024 0.9900 1.0000 0.9700 0.9850 0.9850 -
Nov 4, 2024 1.0400 1.0700 0.9900 0.9900 0.9900 -
Nov 1, 2024 1.0300 1.0700 1.0200 1.0200 1.0200 -
Oct 31, 2024 1.0400 1.0800 1.0200 1.0200 1.0200 -
Oct 30, 2024 1.0500 1.0800 1.0300 1.0300 1.0300 -
Oct 29, 2024 1.0400 1.0700 1.0300 1.0300 1.0300 -
Oct 28, 2024 1.0400 1.0900 1.0400 1.0400 1.0400 -
Oct 25, 2024 1.0700 1.0700 1.0200 1.0200 1.0200 -
Oct 24, 2024 1.0600 1.0800 1.0200 1.0200 1.0200 -
Oct 23, 2024 1.0300 1.1000 1.0300 1.0500 1.0500 -
Oct 22, 2024 1.0000 1.0300 1.0000 1.0000 1.0000 -
Oct 21, 2024 1.0300 1.0300 0.9900 0.9900 0.9900 -
Oct 18, 2024 1.0300 1.0300 0.9900 0.9900 0.9900 -
Oct 17, 2024 1.0400 1.0400 1.0000 1.0100 1.0100 -
Oct 16, 2024 1.0100 1.0200 0.9850 1.0000 1.0000 -
Oct 15, 2024 1.0200 1.0400 0.9950 1.0000 1.0000 -
Oct 14, 2024 1.0800 1.0800 1.0000 1.0000 1.0000 -
Oct 11, 2024 1.0900 1.1100 1.0800 1.0800 1.0800 -
Oct 10, 2024 1.0700 1.1200 1.0700 1.0800 1.0800 -
Oct 9, 2024 1.0800 1.0800 1.0300 1.0300 1.0300 -
Oct 8, 2024 1.0800 1.0800 1.0600 1.0700 1.0700 -
Oct 7, 2024 1.0700 1.0800 1.0600 1.0600 1.0600 -
Oct 4, 2024 1.0200 1.0500 1.0200 1.0400 1.0400 -
Oct 3, 2024 1.0500 1.0500 1.0000 1.0000 1.0000 -
Oct 2, 2024 1.0800 1.0800 1.0400 1.0400 1.0400 -
Oct 1, 2024 1.0600 1.0800 1.0300 1.0400 1.0400 -
Sep 30, 2024 1.0800 1.1100 1.0400 1.0400 1.0400 -
Sep 27, 2024 1.0700 1.1000 1.0500 1.0600 1.0600 -
Sep 26, 2024 1.0400 1.0900 1.0400 1.0600 1.0600 -
Sep 25, 2024 1.0600 1.0900 1.0300 1.0400 1.0400 -
Sep 24, 2024 1.1700 1.2100 1.0500 1.0500 1.0500 -
Sep 23, 2024 1.0700 1.1600 1.0500 1.0500 1.0500 -
Sep 20, 2024 1.1100 1.1700 1.0400 1.0400 1.0400 -
Sep 19, 2024 1.0600 1.1400 1.0600 1.0600 1.0600 -
Sep 18, 2024 1.1900 1.1900 1.0700 1.0700 1.0700 -
Sep 17, 2024 1.1700 1.1800 1.1400 1.1400 1.1400 -
Sep 16, 2024 1.1700 1.1800 1.1100 1.1100 1.1100 -
Sep 13, 2024 1.1800 1.1800 1.1200 1.1400 1.1400 -
Sep 12, 2024 1.1900 1.2100 1.1400 1.1400 1.1400 -
Sep 11, 2024 1.2100 1.2100 1.1400 1.1400 1.1400 -
Sep 10, 2024 1.2100 1.2100 1.1600 1.1600 1.1600 -
Sep 9, 2024 1.1600 1.2000 1.1600 1.1600 1.1600 -
Sep 6, 2024 1.1600 1.1600 1.1300 1.1300 1.1300 -
Sep 5, 2024 1.1700 1.1800 1.1500 1.1500 1.1500 -
Sep 4, 2024 1.2300 1.2300 1.1400 1.1800 1.1800 -
Sep 3, 2024 1.3500 1.3500 1.2000 1.2100 1.2100 -
Sep 2, 2024 1.3500 1.3500 1.2600 1.2600 1.2600 -
Aug 30, 2024 1.2400 1.2400 1.2200 1.2200 1.2200 -
Aug 29, 2024 1.2300 1.2300 1.2100 1.2300 1.2300 -
Aug 28, 2024 1.2500 1.3000 1.2100 1.2100 1.2100 -
Aug 27, 2024 1.2800 1.2800 1.2300 1.2300 1.2300 -
Aug 26, 2024 1.2700 1.2700 1.2300 1.2600 1.2600 -
Aug 23, 2024 1.2800 1.2800 1.2400 1.2600 1.2600 -
Aug 22, 2024 1.3500 1.3500 1.2700 1.2700 1.2700 -
Aug 21, 2024 1.3700 1.3700 1.3100 1.3200 1.3200 -
Aug 20, 2024 1.4200 1.4200 1.3500 1.3500 1.3500 -
Aug 19, 2024 1.3800 1.4200 1.3700 1.3700 1.3700 -
Aug 16, 2024 1.3900 1.4400 1.3900 1.4200 1.4200 -
Aug 15, 2024 1.4000 1.4200 1.3800 1.3800 1.3800 -
Aug 14, 2024 1.4000 1.4400 1.3800 1.4100 1.4100 -
Aug 13, 2024 1.4000 1.4000 1.3700 1.3800 1.3800 -
Aug 12, 2024 1.4000 1.4300 1.3700 1.3700 1.3700 -
Aug 9, 2024 1.4400 1.4400 1.3700 1.4100 1.4100 -
Aug 8, 2024 1.3600 1.5000 1.3000 1.4800 1.4800 -
Aug 7, 2024 1.3800 1.4700 1.2900 1.4300 1.4300 -
Aug 6, 2024 1.4100 1.4600 1.3400 1.4000 1.4000 -
Aug 5, 2024 1.5000 1.5000 1.3000 1.4000 1.4000 -
Aug 2, 2024 1.6000 1.6000 1.4900 1.4900 1.4900 -
Aug 1, 2024 1.6300 1.6300 1.5000 1.5600 1.5600 -
Jul 31, 2024 1.5600 1.5900 1.4900 1.5900 1.5900 -
Jul 30, 2024 1.5400 1.5400 1.5000 1.5300 1.5300 -
Jul 29, 2024 1.4900 1.5600 1.4900 1.5200 1.5200 -
Jul 26, 2024 1.5200 1.5700 1.4100 1.5700 1.5700 -
Jul 25, 2024 1.6700 1.6700 1.5500 1.5500 1.5500 -
Jul 24, 2024 1.7100 1.7100 1.5900 1.6900 1.6900 -
Jul 23, 2024 1.7100 1.7100 1.6000 1.6700 1.6700 -
Jul 22, 2024 1.7000 1.7100 1.6300 1.7100 1.7100 -
Jul 19, 2024 1.6800 1.6800 1.5900 1.6700 1.6700 -
Jul 18, 2024 1.7100 1.7100 1.6300 1.6500 1.6500 -
Jul 17, 2024 1.7400 1.7400 1.6600 1.6600 1.6600 -
Jul 16, 2024 1.6700 1.7200 1.6400 1.7200 1.7200 -
Jul 15, 2024 1.6700 1.6800 1.5400 1.5400 1.5400 -
Jul 12, 2024 1.6200 1.6500 1.5000 1.5200 1.5200 -
Jul 11, 2024 1.6400 1.6600 1.5900 1.5900 1.5900 -
Jul 10, 2024 1.5600 1.6700 1.5600 1.6600 1.6600 -
Jul 9, 2024 1.5900 1.5900 1.5500 1.5500 1.5500 -
Jul 8, 2024 1.5100 1.5800 1.5100 1.5800 1.5800 -
Jul 5, 2024 1.4000 1.5500 1.4000 1.5100 1.5100 -
Jul 4, 2024 1.4100 1.4900 1.4100 1.4900 1.4900 -
Jul 3, 2024 1.4200 1.5000 1.4000 1.4000 1.4000 -
Jul 2, 2024 1.4400 1.4400 1.3700 1.3700 1.3700 -
Jul 1, 2024 1.3800 1.4400 1.3600 1.4200 1.4200 -
Jun 28, 2024 1.3200 1.4000 1.3200 1.3700 1.3700 -
Jun 27, 2024 1.3200 1.3700 1.3200 1.3200 1.3200 -
Jun 26, 2024 1.3500 1.3500 1.3200 1.3200 1.3200 -
Jun 25, 2024 1.3100 1.3500 1.3100 1.3500 1.3500 -
Jun 24, 2024 1.3000 1.3200 1.2800 1.3200 1.3200 -
Jun 21, 2024 1.2700 1.3100 1.2700 1.2900 1.2900 -
Jun 20, 2024 1.2900 1.3200 1.2600 1.2600 1.2600 -
Jun 19, 2024 1.2900 1.3000 1.2900 1.3000 1.3000 -
Jun 18, 2024 1.3000 1.3000 1.2800 1.2800 1.2800 -
Jun 17, 2024 1.2800 1.3200 1.2800 1.3000 1.3000 -
Jun 14, 2024 1.3300 1.3500 1.3000 1.3000 1.3000 -
Jun 13, 2024 1.3500 1.3500 1.3100 1.3300 1.3300 -
Jun 12, 2024 1.3100 1.3500 1.2600 1.3500 1.3500 -
Jun 11, 2024 1.1400 1.3200 1.1400 1.3200 1.3200 -
Jun 10, 2024 1.1400 1.1900 1.1400 1.1900 1.1900 -
Jun 7, 2024 1.1400 1.1900 1.1400 1.1900 1.1900 -
Jun 6, 2024 1.0100 1.1900 1.0100 1.1900 1.1900 -
Jun 5, 2024 1.1400 1.1800 1.1400 1.1800 1.1800 -
Jun 4, 2024 1.1300 1.2000 1.1300 1.2000 1.2000 -
Jun 3, 2024 1.1300 1.2000 1.1300 1.2000 1.2000 -
May 31, 2024 1.1100 1.1700 1.1100 1.1500 1.1500 -
May 30, 2024 1.1200 1.1500 1.1100 1.1500 1.1500 -
May 29, 2024 0.0146 Dividend
May 29, 2024 1.2600 1.2600 1.1300 1.1600 1.1600 -
May 28, 2024 1.3100 1.3100 1.2700 1.2900 1.2754 -
May 27, 2024 1.3100 1.3100 1.2700 1.2800 1.2655 -
May 24, 2024 1.2200 1.2300 1.1900 1.1900 1.1766 -
May 23, 2024 1.2300 1.2400 1.1900 1.2300 1.2161 -
May 22, 2024 1.2300 1.2300 1.2000 1.2300 1.2161 -
May 21, 2024 1.2000 1.2400 1.2000 1.2200 1.2062 -
May 20, 2024 1.2100 1.2300 1.2000 1.2300 1.2161 -
May 17, 2024 1.1900 1.2300 1.1900 1.2100 1.1963 -
May 16, 2024 1.2000 1.2000 1.1300 1.2000 1.1865 -
May 15, 2024 1.1500 1.2000 1.1400 1.1800 1.1667 -
May 14, 2024 1.2000 1.2000 1.1400 1.1800 1.1667 -
May 13, 2024 1.1700 1.1900 1.1500 1.1700 1.1568 -
May 10, 2024 1.2100 1.2400 1.1600 1.1800 1.1667 -
May 9, 2024 1.1900 1.2000 1.1400 1.2000 1.1865 -
May 8, 2024 1.1500 1.2100 1.1400 1.1900 1.1766 -
May 7, 2024 1.1400 1.1700 1.1300 1.1400 1.1271 -
May 6, 2024 1.1200 1.2100 1.1200 1.1400 1.1271 -
May 3, 2024 1.1000 1.1300 1.0900 1.1200 1.1074 -
May 2, 2024 1.1000 1.1000 1.0800 1.1000 1.0876 -
Apr 30, 2024 1.1000 1.1000 1.0700 1.1000 1.0876 -
Apr 29, 2024 1.0600 1.1000 1.0600 1.0900 1.0777 -
Apr 26, 2024 1.1000 1.1000 1.0600 1.0600 1.0480 -
Apr 25, 2024 1.0300 1.0900 1.0300 1.0900 1.0777 -
Apr 24, 2024 1.0400 1.0800 1.0200 1.0200 1.0085 -
Apr 23, 2024 1.0400 1.0800 1.0300 1.0400 1.0283 -
Apr 22, 2024 1.0300 1.0900 1.0200 1.0900 1.0777 -
Apr 19, 2024 1.0400 1.0400 1.0000 1.0400 1.0283 -
Apr 18, 2024 1.0200 1.0500 0.9850 1.0400 1.0283 -
Apr 17, 2024 0.9700 1.0200 0.9700 1.0200 1.0085 -
Apr 16, 2024 0.9750 1.0000 0.9400 0.9750 0.9640 -
Apr 15, 2024 1.0300 1.0300 0.9500 0.9900 0.9788 -
Apr 12, 2024 1.0700 1.0800 1.0300 1.0300 1.0184 -
Apr 11, 2024 1.0800 1.0800 1.0600 1.0600 1.0480 -
Apr 10, 2024 1.0800 1.1200 1.0700 1.0800 1.0678 -
Apr 9, 2024 1.0600 1.0800 0.9850 1.0700 1.0579 -
Apr 8, 2024 1.0500 1.0600 0.9700 1.0600 1.0480 -
Apr 5, 2024 1.0100 1.0300 0.9450 1.0300 1.0184 -
Apr 4, 2024 0.9400 0.9950 0.9200 0.9850 0.9739 -
Apr 3, 2024 0.9300 0.9350 0.8950 0.9350 0.9244 -
Apr 2, 2024 0.9550 0.9550 0.9250 0.9350 0.9244 -
Mar 28, 2024 0.9350 0.9400 0.9050 0.9050 0.8948 -
Mar 27, 2024 0.8750 0.9350 0.8750 0.9000 0.8898 -
Mar 26, 2024 0.9600 0.9600 0.8950 0.9000 0.8898 -
Mar 25, 2024 0.9750 0.9750 0.9050 0.9450 0.9343 -
Mar 22, 2024 0.9500 0.9700 0.9200 0.9700 0.9590 -
Mar 21, 2024 0.9200 0.9400 0.8650 0.9400 0.9294 -
Mar 20, 2024 0.8500 0.9300 0.8250 0.9300 0.9195 -
Mar 19, 2024 0.8350 0.8500 0.8100 0.8500 0.8404 -
Mar 18, 2024 0.8500 0.8500 0.8000 0.8350 0.8256 -
Mar 15, 2024 0.8400 0.8400 0.8100 0.8400 0.8305 -
Mar 14, 2024 0.9450 0.9450 0.8350 0.8400 0.8305 -
Mar 13, 2024 0.9950 0.9950 0.9150 0.9150 0.9047 -
Mar 12, 2024 0.9750 0.9750 0.9350 0.9550 0.9442 -
Mar 11, 2024 0.9600 0.9600 0.9400 0.9400 0.9294 -
Mar 8, 2024 0.9600 0.9600 0.9250 0.9350 0.9244 -
Mar 7, 2024 0.9300 0.9350 0.9150 0.9350 0.9244 -
Mar 6, 2024 0.9800 0.9800 0.9000 0.9000 0.8898 -
Mar 5, 2024 0.9800 0.9800 0.9100 0.9300 0.9195 -
Mar 4, 2024 0.9850 0.9850 0.9350 0.9450 0.9343 -
Mar 1, 2024 1.0000 1.0000 0.9450 0.9600 0.9492 -
Feb 29, 2024 0.9900 0.9900 0.9600 0.9650 0.9541 -
Feb 28, 2024 1.0000 1.0300 0.9400 0.9400 0.9294 -
Feb 27, 2024 1.0500 1.0500 0.9550 0.9950 0.9838 -
Feb 26, 2024 1.0400 1.0400 1.0000 1.0100 0.9986 -
Feb 23, 2024 1.0100 1.0300 0.9500 0.9750 0.9640 -
Feb 22, 2024 1.0300 1.0300 0.9550 1.0000 0.9887 965
Feb 21, 2024 1.0400 1.0400 0.9300 1.0100 0.9986 -
Feb 20, 2024 1.0500 1.0500 0.9950 1.0100 0.9986 -
Feb 19, 2024 1.0500 1.0500 0.9900 0.9900 0.9788 -
Feb 16, 2024 1.0600 1.0600 1.0200 1.0500 1.0381 -
Feb 15, 2024 1.0400 1.0400 0.9850 1.0400 1.0283 -
Feb 14, 2024 1.0200 1.1200 1.0000 1.0100 0.9986 -
Feb 13, 2024 1.0000 1.0300 1.0000 1.0300 1.0184 -
Feb 12, 2024 1.0100 1.0100 0.9900 1.0100 0.9986 -
Feb 9, 2024 1.0200 1.0200 0.9800 0.9950 0.9838 -
Feb 8, 2024 1.0200 1.0900 0.9550 1.0100 0.9986 -
Feb 7, 2024 1.0300 1.0300 0.9850 1.0000 0.9887 -
Feb 6, 2024 1.0100 1.0300 1.0000 1.0300 1.0184 -
Feb 5, 2024 0.8700 1.0100 0.8700 1.0100 0.9986 -
Feb 2, 2024 0.8700 0.9100 0.8650 0.9100 0.8997 -
Feb 1, 2024 0.8550 0.9250 0.8500 0.9100 0.8997 -
Jan 31, 2024 0.8600 0.8850 0.8600 0.8850 0.8750 -
Jan 30, 2024 0.8600 0.8950 0.8600 0.8950 0.8849 -
Jan 29, 2024 0.8200 0.9250 0.8200 0.8950 0.8849 -
Jan 26, 2024 0.8200 0.8700 0.8200 0.8700 0.8602 -
Jan 25, 2024 0.8450 0.8750 0.8150 0.8750 0.8651 -
Jan 24, 2024 0.8400 0.8650 0.8400 0.8650 0.8552 -
Jan 23, 2024 0.8500 0.9000 0.8500 0.8700 0.8602 -
Jan 22, 2024 0.8400 0.8800 0.8400 0.8800 0.8701 -
Jan 19, 2024 0.8500 0.8550 0.8500 0.8550 0.8453 -
Jan 18, 2024 0.8450 0.8550 0.8450 0.8500 0.8404 -
Jan 17, 2024 0.8450 0.8550 0.8450 0.8550 0.8453 -
Jan 16, 2024 0.8200 0.9100 0.8200 0.8550 0.8453 -
Jan 15, 2024 0.8200 0.8200 0.7650 0.7650 0.7564 -
Jan 12, 2024 0.8400 0.8450 0.8050 0.8150 0.8058 -
Jan 11, 2024 0.8100 0.8350 0.8050 0.8350 0.8256 -
Jan 10, 2024 0.8100 0.8100 0.7800 0.8050 0.7959 -
Jan 9, 2024 0.7950 0.8050 0.7800 0.8050 0.7959 -
Jan 8, 2024 0.8150 0.8150 0.8000 0.8000 0.7910 -
Jan 5, 2024 0.7850 0.8350 0.7850 0.8350 0.8256 -
Jan 4, 2024 0.7300 0.8200 0.7300 0.8200 0.8107 -
Jan 3, 2024 0.7250 0.7950 0.6800 0.7950 0.7860 514
Jan 2, 2024 0.7250 0.7250 0.7250 0.7250 0.7168 -
Dec 29, 2023 0.7250 0.7250 0.7250 0.7250 0.7168 -
Dec 28, 2023 0.7250 0.7250 0.7250 0.7250 0.7168 -
Dec 27, 2023 0.7250 0.7250 0.7250 0.7250 0.7168 -