Frankfurt - Delayed Quote EUR
Eiffage SA (EF3.F)
114.75
-0.30
(-0.26%)
As of 8:04:01 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 277 |
| Apr 25, 2025 | 113.85 | 115.75 | 113.85 | 115.05 | 115.05 | 277 |
| Apr 24, 2025 | 115.35 | 115.35 | 113.95 | 114.40 | 114.40 | 125 |
| Apr 23, 2025 | 114.10 | 114.45 | 114.00 | 114.45 | 114.45 | 100 |
| Apr 22, 2025 | 113.95 | 114.90 | 112.80 | 113.60 | 113.60 | 408 |
| Apr 17, 2025 | 111.75 | 115.00 | 111.75 | 115.00 | 115.00 | 125 |
| Apr 16, 2025 | 109.95 | 110.75 | 109.95 | 110.75 | 110.75 | - |
| Apr 15, 2025 | 107.65 | 111.35 | 107.65 | 111.35 | 111.35 | 100 |
| Apr 14, 2025 | 107.15 | 108.10 | 107.15 | 108.10 | 108.10 | 30 |
| Apr 11, 2025 | 106.35 | 106.35 | 106.10 | 106.10 | 106.10 | - |
| Apr 10, 2025 | 108.95 | 108.95 | 104.70 | 104.70 | 104.70 | - |
| Apr 9, 2025 | 98.50 | 111.60 | 98.50 | 111.60 | 111.60 | - |
| Apr 8, 2025 | 103.75 | 103.75 | 97.82 | 97.82 | 97.82 | - |
| Apr 7, 2025 | 99.40 | 102.05 | 96.08 | 102.05 | 102.05 | 267 |
| Apr 4, 2025 | 109.40 | 109.40 | 101.95 | 101.95 | 101.95 | - |
| Apr 3, 2025 | 106.40 | 109.45 | 106.40 | 109.45 | 109.45 | - |
| Apr 2, 2025 | 108.50 | 109.05 | 108.50 | 109.05 | 109.05 | - |
| Apr 1, 2025 | 108.35 | 108.70 | 108.35 | 108.70 | 108.70 | - |
| Mar 31, 2025 | 108.10 | 108.10 | 106.80 | 107.90 | 107.90 | 30 |
| Mar 28, 2025 | 112.35 | 112.35 | 109.05 | 109.05 | 109.05 | - |
| Mar 27, 2025 | 111.05 | 112.90 | 111.00 | 112.90 | 112.90 | 73 |
| Mar 26, 2025 | 111.65 | 111.90 | 110.70 | 110.70 | 110.70 | 410 |
| Mar 25, 2025 | 110.75 | 111.85 | 110.75 | 111.70 | 111.70 | 50 |
| Mar 24, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | - |
| Mar 21, 2025 | 110.30 | 110.30 | 109.20 | 109.20 | 109.20 | - |
| Mar 20, 2025 | 111.20 | 111.30 | 109.85 | 109.85 | 109.85 | 160 |
| Mar 19, 2025 | 110.70 | 112.10 | 110.70 | 110.70 | 110.70 | 217 |
| Mar 18, 2025 | 108.45 | 110.90 | 108.45 | 110.90 | 110.90 | - |
| Mar 17, 2025 | 107.85 | 110.20 | 107.85 | 110.20 | 110.20 | 80 |
| Mar 14, 2025 | 105.90 | 107.70 | 105.90 | 107.70 | 107.70 | - |
| Mar 13, 2025 | 106.75 | 106.75 | 105.45 | 105.45 | 105.45 | 4 |
| Mar 12, 2025 | 103.30 | 107.30 | 103.30 | 106.85 | 106.85 | 142 |
| Mar 11, 2025 | 102.80 | 103.00 | 102.80 | 103.00 | 103.00 | - |
| Mar 10, 2025 | 107.20 | 107.20 | 102.35 | 102.35 | 102.35 | 195 |
| Mar 7, 2025 | 109.10 | 109.10 | 107.15 | 107.15 | 107.15 | - |
| Mar 6, 2025 | 105.30 | 108.70 | 105.30 | 108.70 | 108.70 | - |
| Mar 5, 2025 | 97.24 | 105.00 | 97.24 | 104.05 | 104.05 | 110 |
| Mar 4, 2025 | 96.54 | 99.00 | 95.72 | 99.00 | 99.00 | 55 |
| Mar 3, 2025 | 96.58 | 97.18 | 95.56 | 96.08 | 96.08 | 220 |
| Feb 28, 2025 | 96.02 | 96.02 | 95.96 | 95.96 | 95.96 | - |
| Feb 27, 2025 | 91.78 | 95.76 | 91.78 | 95.76 | 95.76 | - |
| Feb 26, 2025 | 90.60 | 91.48 | 90.60 | 91.00 | 91.00 | 50 |
| Feb 25, 2025 | 90.20 | 90.20 | 89.56 | 89.56 | 89.56 | - |
| Feb 24, 2025 | 90.26 | 90.36 | 90.24 | 90.24 | 90.24 | - |
| Feb 21, 2025 | 90.18 | 90.18 | 90.00 | 90.00 | 90.00 | 6 |
| Feb 20, 2025 | 90.26 | 90.26 | 90.10 | 90.10 | 90.10 | - |
| Feb 19, 2025 | 90.82 | 90.82 | 89.74 | 89.74 | 89.74 | 10 |
| Feb 18, 2025 | 91.06 | 91.06 | 90.82 | 90.82 | 90.82 | - |
| Feb 17, 2025 | 89.76 | 90.62 | 89.76 | 90.62 | 90.62 | - |
| Feb 14, 2025 | 89.20 | 90.32 | 89.20 | 90.32 | 90.32 | - |
| Feb 13, 2025 | 89.92 | 89.92 | 89.34 | 89.34 | 89.34 | - |
| Feb 12, 2025 | 88.84 | 88.84 | 88.80 | 88.80 | 88.80 | - |
| Feb 11, 2025 | 89.30 | 89.30 | 88.60 | 88.60 | 88.60 | - |
| Feb 10, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 50 |
| Feb 7, 2025 | 90.24 | 90.72 | 90.24 | 90.72 | 90.72 | - |
| Feb 6, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | - |
| Feb 5, 2025 | 87.42 | 87.50 | 87.42 | 87.50 | 87.50 | - |
| Feb 4, 2025 | 87.14 | 88.00 | 87.14 | 88.00 | 88.00 | - |
| Feb 3, 2025 | 84.64 | 86.10 | 84.64 | 86.10 | 86.10 | 100 |
| Jan 31, 2025 | 86.24 | 86.24 | 85.68 | 85.68 | 85.68 | - |
| Jan 30, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| Jan 29, 2025 | 85.92 | 85.92 | 85.38 | 85.38 | 85.38 | - |
| Jan 28, 2025 | 84.88 | 86.24 | 84.88 | 86.24 | 86.24 | 125 |
| Jan 27, 2025 | 85.04 | 85.24 | 85.04 | 85.24 | 85.24 | 50 |
| Jan 24, 2025 | 86.24 | 86.24 | 84.24 | 84.24 | 84.24 | - |
| Jan 23, 2025 | 85.28 | 86.12 | 85.28 | 86.12 | 86.12 | - |
| Jan 22, 2025 | 87.18 | 87.18 | 84.78 | 84.78 | 84.78 | 9 |
| Jan 21, 2025 | 85.52 | 86.66 | 85.52 | 86.66 | 86.66 | - |
| Jan 20, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | - |
| Jan 17, 2025 | 85.06 | 85.78 | 85.06 | 85.78 | 85.78 | - |
| Jan 16, 2025 | 83.50 | 84.50 | 83.50 | 84.50 | 84.50 | - |
| Jan 15, 2025 | 83.66 | 83.80 | 83.66 | 83.80 | 83.80 | - |
| Jan 14, 2025 | 83.32 | 83.32 | 83.08 | 83.08 | 83.08 | - |
| Jan 13, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | - |
| Jan 10, 2025 | 83.66 | 83.66 | 82.78 | 82.78 | 82.78 | - |
| Jan 9, 2025 | 82.38 | 83.00 | 82.38 | 83.00 | 83.00 | - |
| Jan 8, 2025 | 83.60 | 83.60 | 83.00 | 83.10 | 83.10 | 10 |
| Jan 7, 2025 | 83.28 | 83.72 | 83.28 | 83.72 | 83.72 | - |
| Jan 6, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | - |
| Jan 3, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | - |
| Jan 2, 2025 | 84.16 | 84.16 | 83.52 | 83.52 | 83.52 | - |
| Dec 30, 2024 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | - |
| Dec 27, 2024 | 82.72 | 82.96 | 82.72 | 82.96 | 82.96 | 110 |
| Dec 23, 2024 | 81.60 | 82.40 | 81.60 | 82.40 | 82.40 | 52 |
| Dec 20, 2024 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | - |
| Dec 19, 2024 | 82.20 | 82.20 | 82.16 | 82.16 | 82.16 | - |
| Dec 18, 2024 | 83.68 | 83.68 | 81.68 | 81.68 | 81.68 | - |
| Dec 17, 2024 | 83.84 | 83.84 | 83.62 | 83.62 | 83.62 | - |
| Dec 16, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | - |
| Dec 13, 2024 | 87.08 | 87.08 | 86.90 | 86.90 | 86.90 | - |
| Dec 12, 2024 | 87.36 | 87.36 | 86.62 | 86.62 | 86.62 | - |
| Dec 11, 2024 | 87.16 | 87.82 | 87.16 | 87.82 | 87.82 | - |
| Dec 10, 2024 | 86.78 | 87.06 | 86.78 | 87.06 | 87.06 | - |
| Dec 9, 2024 | 87.18 | 87.18 | 86.52 | 86.52 | 86.52 | - |
| Dec 6, 2024 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | - |
| Dec 5, 2024 | 86.02 | 87.20 | 86.02 | 86.60 | 86.60 | 50 |
| Dec 4, 2024 | 84.04 | 84.76 | 84.04 | 84.76 | 84.76 | - |
| Dec 3, 2024 | 83.52 | 83.78 | 83.52 | 83.78 | 83.78 | - |
| Dec 2, 2024 | 83.02 | 83.02 | 82.66 | 82.66 | 82.66 | - |
| Nov 29, 2024 | 84.18 | 85.06 | 84.18 | 85.06 | 85.06 | - |
| Nov 28, 2024 | 83.78 | 84.74 | 83.78 | 84.74 | 84.74 | - |
| Nov 27, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - |
| Nov 26, 2024 | 84.02 | 84.02 | 83.74 | 83.76 | 83.76 | - |
| Nov 25, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| Nov 22, 2024 | 84.80 | 84.80 | 84.46 | 84.46 | 84.46 | - |
| Nov 21, 2024 | 84.66 | 84.68 | 84.66 | 84.68 | 84.68 | - |
| Nov 20, 2024 | 85.34 | 85.34 | 84.90 | 84.90 | 84.90 | - |
| Nov 19, 2024 | 85.40 | 85.40 | 84.48 | 84.48 | 84.48 | - |
| Nov 18, 2024 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | - |
| Nov 15, 2024 | 84.92 | 86.58 | 84.92 | 86.58 | 86.58 | - |
| Nov 14, 2024 | 84.60 | 84.60 | 84.42 | 84.42 | 84.42 | - |
| Nov 13, 2024 | 84.34 | 84.34 | 82.52 | 82.52 | 82.52 | - |
| Nov 12, 2024 | 84.08 | 84.40 | 83.84 | 83.84 | 83.84 | 60 |
| Nov 11, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | - |
| Nov 8, 2024 | 83.30 | 84.22 | 83.30 | 83.54 | 83.54 | 120 |
| Nov 7, 2024 | 83.78 | 83.92 | 83.78 | 83.92 | 83.92 | - |
| Nov 6, 2024 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | - |
| Nov 5, 2024 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | - |
| Nov 4, 2024 | 85.94 | 85.94 | 84.88 | 84.88 | 84.88 | - |
| Nov 1, 2024 | 85.46 | 85.64 | 85.46 | 85.64 | 85.64 | - |
| Oct 31, 2024 | 84.28 | 85.26 | 84.28 | 85.26 | 85.26 | - |
| Oct 30, 2024 | 85.70 | 85.70 | 85.00 | 85.06 | 85.06 | 75 |
| Oct 29, 2024 | 87.16 | 87.28 | 86.30 | 86.30 | 86.30 | 500 |
| Oct 28, 2024 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | - |
| Oct 25, 2024 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | - |
| Oct 24, 2024 | 87.84 | 87.84 | 86.82 | 86.82 | 86.82 | - |
| Oct 23, 2024 | 87.88 | 87.88 | 87.00 | 87.00 | 87.00 | - |
| Oct 22, 2024 | 87.94 | 87.94 | 87.52 | 87.52 | 87.52 | - |
| Oct 21, 2024 | 89.02 | 89.02 | 87.96 | 87.96 | 87.96 | 250 |
| Oct 18, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - |
| Oct 17, 2024 | 89.98 | 89.98 | 89.28 | 89.28 | 89.28 | - |
| Oct 16, 2024 | 88.72 | 89.40 | 88.72 | 89.40 | 89.40 | - |
| Oct 15, 2024 | 88.76 | 88.76 | 87.92 | 87.92 | 87.92 | - |
| Oct 14, 2024 | 87.84 | 88.42 | 87.84 | 88.42 | 88.42 | - |
| Oct 11, 2024 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | - |
| Oct 10, 2024 | 88.40 | 88.40 | 88.36 | 88.36 | 88.36 | - |
| Oct 9, 2024 | 88.10 | 88.36 | 88.10 | 88.36 | 88.36 | - |
| Oct 8, 2024 | 86.12 | 86.68 | 86.12 | 86.50 | 86.50 | 130 |
| Oct 7, 2024 | 85.94 | 85.98 | 85.94 | 85.98 | 85.98 | - |
| Oct 4, 2024 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | - |
| Oct 3, 2024 | 84.50 | 84.50 | 83.58 | 83.58 | 83.58 | 500 |
| Oct 2, 2024 | 86.24 | 86.24 | 86.04 | 86.04 | 86.04 | - |
| Oct 1, 2024 | 86.58 | 86.58 | 85.92 | 85.92 | 85.92 | 20 |
| Sep 30, 2024 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | - |
| Sep 27, 2024 | 91.62 | 91.62 | 91.16 | 91.16 | 91.16 | - |
| Sep 26, 2024 | 92.42 | 92.42 | 91.64 | 91.64 | 91.64 | 100 |
| Sep 25, 2024 | 92.04 | 92.04 | 90.76 | 90.76 | 90.76 | - |
| Sep 24, 2024 | 92.58 | 92.58 | 91.90 | 91.90 | 91.90 | - |
| Sep 23, 2024 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | - |
| Sep 20, 2024 | 93.10 | 93.10 | 92.50 | 92.50 | 92.50 | - |
| Sep 19, 2024 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | - |
| Sep 18, 2024 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | - |
| Sep 17, 2024 | 92.54 | 92.76 | 92.54 | 92.76 | 92.76 | - |
| Sep 16, 2024 | 92.00 | 92.38 | 92.00 | 92.38 | 92.38 | - |
| Sep 13, 2024 | 91.10 | 91.66 | 91.10 | 91.66 | 91.66 | - |
| Sep 12, 2024 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | - |
| Sep 11, 2024 | 95.52 | 96.20 | 95.52 | 96.20 | 96.20 | - |
| Sep 10, 2024 | 96.86 | 96.86 | 95.60 | 95.60 | 95.60 | - |
| Sep 9, 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| Sep 6, 2024 | 95.62 | 95.62 | 95.32 | 95.32 | 95.32 | - |
| Sep 5, 2024 | 95.02 | 96.36 | 95.02 | 96.36 | 96.36 | - |
| Sep 4, 2024 | 94.10 | 94.54 | 94.10 | 94.54 | 94.54 | - |
| Sep 3, 2024 | 94.86 | 94.86 | 93.62 | 93.62 | 93.62 | 125 |
| Sep 2, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Aug 30, 2024 | 93.26 | 94.22 | 93.26 | 94.22 | 94.22 | - |
| Aug 29, 2024 | 95.00 | 95.00 | 93.74 | 93.74 | 93.74 | - |
| Aug 28, 2024 | 94.50 | 95.14 | 94.50 | 95.14 | 95.14 | - |
| Aug 27, 2024 | 93.62 | 93.94 | 93.62 | 93.94 | 93.94 | - |
| Aug 26, 2024 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | - |
| Aug 23, 2024 | 92.70 | 93.12 | 92.70 | 93.12 | 93.12 | - |
| Aug 22, 2024 | 91.94 | 92.60 | 91.94 | 92.40 | 92.40 | 10 |
| Aug 21, 2024 | 91.36 | 91.66 | 91.36 | 91.66 | 91.66 | - |
| Aug 20, 2024 | 92.08 | 92.08 | 91.52 | 91.52 | 91.52 | - |
| Aug 19, 2024 | 91.94 | 92.46 | 91.76 | 91.76 | 91.76 | 10 |
| Aug 16, 2024 | 91.14 | 91.82 | 91.14 | 91.82 | 91.82 | - |
| Aug 15, 2024 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | - |
| Aug 14, 2024 | 90.60 | 90.66 | 90.60 | 90.66 | 90.66 | - |
| Aug 13, 2024 | 90.14 | 90.30 | 90.14 | 90.30 | 90.30 | 75 |
| Aug 12, 2024 | 90.54 | 90.54 | 89.68 | 89.68 | 89.68 | - |
| Aug 9, 2024 | 90.12 | 90.52 | 90.12 | 90.52 | 90.52 | - |
| Aug 8, 2024 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | - |
| Aug 7, 2024 | 88.18 | 88.92 | 88.18 | 88.92 | 88.92 | - |
| Aug 6, 2024 | 88.80 | 88.80 | 88.00 | 88.00 | 88.00 | - |
| Aug 5, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | - |
| Aug 2, 2024 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | - |
| Aug 1, 2024 | 91.14 | 91.68 | 89.98 | 89.98 | 89.98 | 129 |
| Jul 31, 2024 | 92.42 | 92.42 | 91.90 | 91.90 | 91.90 | - |
| Jul 30, 2024 | 92.00 | 92.44 | 92.00 | 92.44 | 92.44 | - |
| Jul 29, 2024 | 93.00 | 93.00 | 91.88 | 91.88 | 91.88 | - |
| Jul 26, 2024 | 92.22 | 94.16 | 92.22 | 94.16 | 94.16 | 114 |
| Jul 25, 2024 | 90.48 | 91.78 | 90.48 | 91.78 | 91.78 | 150 |
| Jul 24, 2024 | 91.46 | 91.46 | 90.64 | 90.64 | 90.64 | - |
| Jul 23, 2024 | 92.34 | 92.34 | 92.30 | 92.30 | 92.30 | - |
| Jul 22, 2024 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | - |
| Jul 19, 2024 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | - |
| Jul 18, 2024 | 91.50 | 91.72 | 91.50 | 91.72 | 91.72 | 105 |
| Jul 17, 2024 | 91.70 | 91.70 | 90.96 | 90.96 | 90.96 | - |
| Jul 16, 2024 | 90.72 | 92.38 | 90.72 | 92.38 | 92.38 | - |
| Jul 15, 2024 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | - |
| Jul 12, 2024 | 91.52 | 92.20 | 91.52 | 92.20 | 92.20 | 130 |
| Jul 11, 2024 | 91.08 | 91.10 | 91.08 | 91.10 | 91.10 | - |
| Jul 10, 2024 | 90.00 | 91.68 | 90.00 | 91.68 | 91.68 | 20 |
| Jul 9, 2024 | 91.14 | 91.28 | 89.58 | 89.58 | 89.58 | 19 |
| Jul 8, 2024 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | - |
| Jul 5, 2024 | 91.64 | 91.64 | 91.32 | 91.32 | 91.32 | - |
| Jul 4, 2024 | 90.56 | 92.42 | 90.56 | 92.42 | 92.42 | - |
| Jul 3, 2024 | 88.60 | 90.34 | 88.60 | 90.34 | 90.34 | - |
| Jul 2, 2024 | 87.52 | 89.04 | 87.52 | 89.04 | 89.04 | - |
| Jul 1, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 50 |
| Jun 28, 2024 | 86.18 | 86.18 | 86.02 | 86.02 | 86.02 | - |
| Jun 27, 2024 | 87.96 | 87.96 | 86.54 | 86.54 | 86.54 | - |
| Jun 26, 2024 | 88.66 | 88.66 | 88.22 | 88.22 | 88.22 | - |
| Jun 25, 2024 | 89.66 | 89.66 | 88.52 | 88.52 | 88.52 | - |
| Jun 24, 2024 | 89.44 | 89.54 | 89.44 | 89.54 | 89.54 | - |
| Jun 21, 2024 | 89.30 | 89.78 | 89.30 | 89.78 | 89.78 | 50 |
| Jun 20, 2024 | 89.14 | 89.50 | 89.14 | 89.50 | 89.50 | - |
| Jun 19, 2024 | 88.64 | 88.64 | 88.30 | 88.44 | 88.44 | 90 |
| Jun 18, 2024 | 87.04 | 87.94 | 86.28 | 87.94 | 87.94 | 40 |
| Jun 17, 2024 | 86.54 | 86.54 | 85.32 | 85.32 | 85.32 | 50 |
| Jun 14, 2024 | 88.40 | 88.40 | 85.26 | 85.26 | 85.26 | - |
| Jun 13, 2024 | 90.62 | 90.62 | 89.38 | 89.38 | 89.38 | - |
| Jun 12, 2024 | 91.16 | 91.16 | 90.98 | 90.98 | 90.98 | - |
| Jun 11, 2024 | 94.00 | 94.00 | 90.62 | 90.62 | 90.62 | 131 |
| Jun 10, 2024 | 93.94 | 93.94 | 93.88 | 93.88 | 93.88 | 60 |
| Jun 7, 2024 | 100.70 | 100.70 | 99.16 | 99.16 | 99.16 | - |
| Jun 6, 2024 | 102.00 | 102.00 | 101.55 | 101.55 | 101.55 | - |
| Jun 5, 2024 | 102.50 | 102.50 | 102.10 | 102.10 | 102.10 | - |
| Jun 4, 2024 | 102.55 | 102.55 | 102.40 | 102.40 | 102.40 | - |
| Jun 3, 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - |
| May 31, 2024 | 101.40 | 101.75 | 101.40 | 101.75 | 101.75 | 25 |
| May 30, 2024 | 100.40 | 101.65 | 100.40 | 101.65 | 101.65 | - |
| May 29, 2024 | 101.20 | 101.20 | 100.65 | 100.65 | 100.65 | - |
| May 28, 2024 | 101.45 | 101.55 | 101.45 | 101.55 | 101.55 | - |
| May 27, 2024 | 100.45 | 101.35 | 100.45 | 101.35 | 101.35 | 180 |
| May 24, 2024 | 100.05 | 100.45 | 100.05 | 100.45 | 100.45 | - |
| May 23, 2024 | 100.80 | 100.80 | 100.20 | 100.20 | 100.20 | - |
| May 22, 2024 | 101.55 | 101.55 | 101.45 | 101.45 | 101.45 | - |
| May 21, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| May 20, 2024 | 4.1 Dividend | |||||
| May 20, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| May 17, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 101.00 | - |
| May 16, 2024 | 106.85 | 106.85 | 105.65 | 105.65 | 101.53 | - |
| May 15, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 101.86 | - |
| May 14, 2024 | 105.15 | 106.45 | 105.15 | 106.45 | 102.30 | - |
| May 13, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 101.10 | - |
| May 10, 2024 | 104.95 | 104.95 | 104.75 | 104.75 | 100.66 | - |
| May 9, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 99.94 | - |
| May 8, 2024 | 102.55 | 103.65 | 102.55 | 103.65 | 99.61 | - |
| May 7, 2024 | 101.80 | 102.20 | 101.80 | 102.20 | 98.21 | - |
| May 6, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 97.73 | - |
| May 3, 2024 | 101.00 | 101.15 | 101.00 | 101.15 | 97.20 | - |
| May 2, 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 96.63 | - |
| Apr 30, 2024 | 100.20 | 100.20 | 99.90 | 99.90 | 96.00 | - |
| Apr 29, 2024 | 101.45 | 101.45 | 100.25 | 100.25 | 96.34 | - |