CCC - CoinMarketCap • USD
ether.fi Staked ETH USD (EETH-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | 3,375.54 | 3,375.74 | 3,359.27 | 3,364.83 | 3,364.83 | 721,101 |
| Jun 26, 2024 | 3,389.82 | 3,402.75 | 3,349.19 | 3,375.54 | 3,375.54 | 301,438 |
| Jun 25, 2024 | 3,346.56 | 3,409.98 | 3,287.99 | 3,389.82 | 3,389.82 | 659,654 |
| Jun 24, 2024 | 3,417.97 | 3,420.01 | 3,285.76 | 3,346.56 | 3,346.56 | 223,646 |
| Jun 23, 2024 | 3,494.73 | 3,512.71 | 3,415.28 | 3,417.97 | 3,417.97 | 166,902 |
| Jun 22, 2024 | 3,509.62 | 3,509.62 | 3,476.36 | 3,494.73 | 3,494.73 | 195,566 |
| Jun 21, 2024 | 3,512.13 | 3,516.22 | 3,466.49 | 3,509.62 | 3,509.62 | 215,481 |
| Jun 20, 2024 | 3,557.19 | 3,599.44 | 3,512.13 | 3,512.13 | 3,512.13 | 308,995 |
| Jun 19, 2024 | 3,471.78 | 3,570.66 | 3,471.57 | 3,557.19 | 3,557.19 | 203,732 |
| Jun 18, 2024 | 3,505.67 | 3,505.67 | 3,387.04 | 3,471.78 | 3,471.78 | 363,009 |
| Jun 17, 2024 | 3,586.43 | 3,624.53 | 3,505.67 | 3,505.67 | 3,505.67 | 195,179 |
| Jun 16, 2024 | 3,561.35 | 3,596.32 | 3,538.49 | 3,586.43 | 3,586.43 | 183,609 |
| Jun 15, 2024 | 3,473.19 | 3,577.43 | 3,473.17 | 3,561.35 | 3,561.35 | 251,830 |
| Jun 14, 2024 | 3,465.57 | 3,524.11 | 3,390.89 | 3,473.19 | 3,473.19 | 62,452 |
| Jun 13, 2024 | 3,552.05 | 3,552.80 | 3,446.12 | 3,465.57 | 3,465.57 | 107,348 |
| Jun 12, 2024 | 3,491.35 | 3,623.72 | 3,482.90 | 3,552.05 | 3,552.05 | 233,127 |
| Jun 11, 2024 | 3,663.81 | 3,861.97 | 3,430.71 | 3,491.35 | 3,491.35 | 753,899 |
| Jun 10, 2024 | 3,690.28 | 3,699.67 | 3,646.57 | 3,663.81 | 3,663.81 | 179,420 |
| Jun 9, 2024 | 3,673.57 | 3,698.75 | 3,668.71 | 3,690.28 | 3,690.28 | 157,671 |
| Jun 8, 2024 | 3,675.86 | 3,696.89 | 3,666.60 | 3,673.57 | 3,673.57 | 240,661 |
| Jun 7, 2024 | 3,791.00 | 3,816.75 | 3,638.89 | 3,675.86 | 3,675.86 | 149,510 |
| Jun 6, 2024 | 3,846.74 | 3,851.79 | 3,781.93 | 3,791.00 | 3,791.00 | 133,978 |
| Jun 5, 2024 | 3,809.92 | 3,846.74 | 3,789.73 | 3,846.74 | 3,846.74 | 128,301 |
| Jun 4, 2024 | 3,766.52 | 3,809.92 | 3,748.62 | 3,809.92 | 3,809.92 | 285,179 |
| Jun 3, 2024 | 3,780.83 | 3,824.86 | 3,743.60 | 3,766.52 | 3,766.52 | 319,826 |
| Jun 2, 2024 | 3,808.71 | 3,814.56 | 3,742.31 | 3,780.83 | 3,780.83 | 238,331 |
| Jun 1, 2024 | 3,745.14 | 3,812.14 | 3,745.12 | 3,808.71 | 3,808.71 | 144,613 |
| May 31, 2024 | 3,738.16 | 3,784.42 | 3,722.54 | 3,745.14 | 3,745.14 | 80,837 |
| May 30, 2024 | 3,771.94 | 3,805.46 | 3,701.56 | 3,742.13 | 3,742.13 | 370,753 |
| May 29, 2024 | 3,836.81 | 3,867.38 | 3,746.08 | 3,771.94 | 3,771.94 | 248,262 |
| May 28, 2024 | 3,882.38 | 3,885.16 | 3,769.41 | 3,836.81 | 3,836.81 | 248,177 |
| May 27, 2024 | 3,818.49 | 3,956.47 | 3,818.49 | 3,882.38 | 3,882.38 | 403,914 |
| May 26, 2024 | 3,748.44 | 3,857.66 | 3,733.89 | 3,818.49 | 3,818.49 | 195,281 |
| May 25, 2024 | 3,731.55 | 3,774.48 | 3,716.95 | 3,748.44 | 3,748.44 | 301,986 |
| May 24, 2024 | 3,750.11 | 3,808.29 | 3,637.30 | 3,731.55 | 3,731.55 | 649,822 |
| May 23, 2024 | 3,737.34 | 3,915.94 | 3,723.11 | 3,750.11 | 3,750.11 | 243,321 |
| May 22, 2024 | 3,732.15 | 3,794.07 | 3,658.16 | 3,737.34 | 3,737.34 | 462,661 |
| May 21, 2024 | 3,636.13 | 3,774.78 | 3,629.95 | 3,732.15 | 3,732.15 | 339,825 |
| May 20, 2024 | 3,056.99 | 3,636.16 | 3,056.98 | 3,636.13 | 3,636.13 | 116,375 |
| May 19, 2024 | 3,116.76 | 3,140.43 | 3,051.43 | 3,056.99 | 3,056.99 | 589,386 |
| May 18, 2024 | 3,086.23 | 3,139.49 | 3,086.05 | 3,116.76 | 3,116.76 | 176,939 |
| May 17, 2024 | 2,928.05 | 3,095.32 | 2,928.05 | 3,086.23 | 3,086.23 | 116,461 |
| May 16, 2024 | 3,013.08 | 3,028.01 | 2,922.67 | 2,928.05 | 2,928.05 | 198,714 |
| May 15, 2024 | 2,877.72 | 3,018.17 | 2,873.32 | 3,013.08 | 3,013.08 | 154,484 |
| May 14, 2024 | 2,943.63 | 2,946.07 | 2,860.71 | 2,877.72 | 2,877.72 | 78,493 |
| May 13, 2024 | 2,928.28 | 2,982.10 | 2,869.18 | 2,943.63 | 2,943.63 | 323,492 |
| May 12, 2024 | 2,907.43 | 2,945.36 | 2,899.62 | 2,928.28 | 2,928.28 | 161,973 |
| May 11, 2024 | 2,909.10 | 2,931.03 | 2,900.29 | 2,907.43 | 2,907.43 | 369,250 |
| May 10, 2024 | 3,031.51 | 3,053.72 | 2,887.79 | 2,909.10 | 2,909.10 | 206,656 |
| May 9, 2024 | 2,972.56 | 3,031.51 | 2,960.56 | 3,031.51 | 3,031.51 | 210,952 |
| May 8, 2024 | 3,018.74 | 3,028.81 | 2,949.59 | 2,972.56 | 2,972.56 | 254,757 |
| May 7, 2024 | 3,061.33 | 3,111.48 | 3,010.88 | 3,018.74 | 3,018.74 | 157,192 |
| May 6, 2024 | 3,119.62 | 3,202.63 | 3,059.42 | 3,061.33 | 3,061.33 | 316,580 |
| May 5, 2024 | 3,115.21 | 3,167.47 | 3,074.13 | 3,119.62 | 3,119.62 | 431,216 |
| May 4, 2024 | 3,099.81 | 3,194.89 | 3,091.12 | 3,115.21 | 3,115.21 | 211,924 |
| May 3, 2024 | 2,988.95 | 3,108.57 | 2,929.92 | 3,099.81 | 3,099.81 | 493,532 |
| May 2, 2024 | 2,978.74 | 3,011.33 | 2,897.00 | 2,988.95 | 2,988.95 | 616,287 |
| May 1, 2024 | 3,014.41 | 3,014.41 | 2,828.04 | 2,978.74 | 2,978.74 | 441,081 |
| Apr 30, 2024 | 3,217.99 | 3,230.50 | 2,937.58 | 3,014.41 | 3,014.41 | 442,024 |
| Apr 29, 2024 | 3,258.60 | 3,276.15 | 3,127.27 | 3,217.99 | 3,217.99 | 659,872 |
| Apr 28, 2024 | 3,243.71 | 3,328.07 | 3,243.71 | 3,258.60 | 3,258.60 | 331,561 |
| Apr 27, 2024 | 3,124.88 | 3,265.64 | 3,080.35 | 3,243.71 | 3,243.71 | 417,933 |
| Apr 26, 2024 | 3,165.06 | 3,165.06 | 3,115.66 | 3,124.88 | 3,124.88 | 297,675 |
| Apr 25, 2024 | 3,130.56 | 3,165.79 | 3,081.39 | 3,165.06 | 3,165.06 | 793,050 |
| Apr 24, 2024 | 3,219.54 | 3,273.94 | 3,111.43 | 3,130.31 | 3,130.31 | 480,833 |
| Apr 23, 2024 | 3,186.63 | 3,242.08 | 3,149.77 | 3,219.85 | 3,219.85 | 249,769 |
| Apr 22, 2024 | 3,156.78 | 3,229.27 | 3,130.34 | 3,186.63 | 3,186.63 | 321,985 |
| Apr 21, 2024 | 3,150.89 | 3,185.42 | 3,115.06 | 3,156.78 | 3,156.78 | 299,549 |
| Apr 20, 2024 | 3,080.23 | 3,151.24 | 3,030.85 | 3,150.89 | 3,150.89 | 157,494 |
| Apr 19, 2024 | 3,062.43 | 3,105.57 | 2,974.46 | 3,080.23 | 3,080.23 | 276,171 |
| Apr 18, 2024 | 2,982.32 | 3,080.49 | 2,962.44 | 3,062.43 | 3,062.43 | 276,780 |
| Apr 17, 2024 | 3,081.60 | 3,104.90 | 2,967.26 | 2,982.32 | 2,982.32 | 146,485 |
| Apr 16, 2024 | 3,112.40 | 3,112.40 | 3,024.21 | 3,081.60 | 3,081.60 | 299,974 |
| Apr 15, 2024 | 3,155.48 | 3,255.50 | 3,068.16 | 3,112.40 | 3,112.40 | 337,892 |
| Apr 14, 2024 | 3,044.42 | 3,155.48 | 2,920.46 | 3,155.48 | 3,155.48 | 235,856 |
| Apr 13, 2024 | 3,232.83 | 3,281.99 | 2,948.70 | 3,044.42 | 3,044.42 | 341,568 |
| Apr 12, 2024 | 3,495.48 | 3,537.55 | 3,206.03 | 3,232.83 | 3,232.83 | 208,791 |
| Apr 11, 2024 | 3,526.12 | 3,605.90 | 3,487.74 | 3,495.48 | 3,495.48 | 302,196 |
| Apr 10, 2024 | 3,497.51 | 3,540.25 | 3,418.33 | 3,526.12 | 3,526.12 | 224,483 |
| Apr 9, 2024 | 3,685.94 | 3,710.81 | 3,493.43 | 3,497.51 | 3,497.51 | 223,085 |
| Apr 8, 2024 | 3,448.85 | 3,714.82 | 3,399.70 | 3,685.94 | 3,685.94 | 304,892 |
| Apr 7, 2024 | 3,384.90 | 3,448.85 | 3,356.00 | 3,448.85 | 3,448.85 | 153,867 |
| Apr 6, 2024 | 3,312.00 | 3,387.48 | 3,310.52 | 3,384.90 | 3,384.90 | 328,746 |
| Apr 5, 2024 | 3,328.86 | 3,344.68 | 3,231.78 | 3,314.51 | 3,314.51 | 518,665 |
| Apr 4, 2024 | 3,310.33 | 3,389.26 | 3,254.40 | 3,328.86 | 3,328.86 | 452,019 |
| Apr 3, 2024 | 3,272.25 | 3,352.26 | 3,218.61 | 3,310.33 | 3,310.33 | 344,205 |
| Apr 2, 2024 | 3,501.61 | 3,501.61 | 3,254.90 | 3,272.25 | 3,272.25 | 357,073 |
| Apr 1, 2024 | 3,641.96 | 3,643.26 | 3,437.14 | 3,501.61 | 3,501.61 | 94,911 |
| Mar 31, 2024 | 3,507.55 | 3,641.96 | 3,505.92 | 3,641.96 | 3,641.96 | 272,136 |
| Mar 30, 2024 | 3,490.02 | 3,552.57 | 3,484.13 | 3,507.55 | 3,507.55 | 366,503 |
| Mar 29, 2024 | 3,558.73 | 3,575.68 | 3,465.82 | 3,490.02 | 3,490.02 | 144,379 |
| Mar 28, 2024 | 3,511.94 | 3,603.94 | 3,460.30 | 3,558.73 | 3,558.73 | 552,257 |
| Mar 27, 2024 | 3,591.53 | 3,625.75 | 3,467.32 | 3,511.94 | 3,511.94 | 263,364 |
| Mar 26, 2024 | 3,619.95 | 3,672.37 | 3,557.67 | 3,591.53 | 3,591.53 | 311,052 |
| Mar 25, 2024 | 3,445.83 | 3,629.04 | 3,407.88 | 3,619.95 | 3,619.95 | 305,480 |
| Mar 24, 2024 | 3,338.84 | 3,453.95 | 3,274.36 | 3,445.83 | 3,445.83 | 1,275,996 |
| Mar 23, 2024 | 3,278.93 | 3,412.63 | 3,267.61 | 3,338.84 | 3,338.84 | 478,038 |
| Mar 22, 2024 | 3,446.98 | 3,493.51 | 3,258.32 | 3,278.93 | 3,278.93 | 748,594 |
| Mar 21, 2024 | 3,475.37 | 3,551.08 | 3,371.41 | 3,446.98 | 3,446.98 | 707,809 |
| Mar 20, 2024 | 3,142.67 | 3,475.37 | 3,051.33 | 3,475.37 | 3,475.37 | 542,691 |
| Mar 19, 2024 | 3,485.05 | 3,498.17 | 3,134.58 | 3,142.67 | 3,142.67 | 884,145 |
| Mar 18, 2024 | 3,610.34 | 3,615.38 | 3,421.04 | 3,485.05 | 3,485.05 | 1,389,664 |
| Mar 17, 2024 | 3,483.89 | 3,622.88 | 3,384.59 | 3,595.69 | 3,595.69 | 600,196 |
| Mar 16, 2024 | 3,687.62 | 3,701.71 | 3,459.27 | 3,483.89 | 3,483.89 | 796,530 |
| Mar 15, 2024 | 3,860.71 | 3,899.14 | 3,566.03 | 3,687.62 | 3,687.62 | 308,802 |
| Mar 14, 2024 | 3,920.57 | 3,966.30 | 3,772.32 | 3,860.71 | 3,860.71 | 312,204 |
| Mar 13, 2024 | 3,939.58 | 4,021.48 | 3,432.17 | 3,920.57 | 3,920.57 | 278,284 |
| Mar 12, 2024 | 4,007.06 | 4,022.61 | 3,919.72 | 3,939.58 | 3,939.58 | 93,777 |
| Mar 11, 2024 | 3,800.32 | 4,007.06 | 3,782.30 | 4,007.06 | 4,007.06 | 105,490 |
| Mar 10, 2024 | 3,857.64 | 3,931.16 | 3,766.03 | 3,800.32 | 3,800.32 | 230,337 |
| Mar 9, 2024 | 3,841.89 | 3,900.46 | 3,812.84 | 3,857.64 | 3,857.64 | 211,640 |
| Mar 8, 2024 | 3,864.22 | 3,902.08 | 3,785.53 | 3,841.89 | 3,841.89 | 133,541 |
| Mar 7, 2024 | 3,778.18 | 3,868.01 | 3,670.93 | 3,864.22 | 3,864.22 | 60,739 |
| Mar 6, 2024 | 3,698.17 | 3,824.09 | 3,604.00 | 3,778.18 | 3,778.18 | 92,039 |
| Mar 5, 2024 | 3,599.79 | 3,741.25 | 3,557.61 | 3,698.17 | 3,698.17 | 86,002 |
| Mar 4, 2024 | 3,401.49 | 3,599.79 | 3,398.44 | 3,599.79 | 3,599.79 | 33,395 |
| Mar 3, 2024 | 3,373.57 | 3,416.61 | 3,358.44 | 3,401.49 | 3,401.49 | 75,234 |
| Mar 2, 2024 | 3,395.81 | 3,414.72 | 3,334.53 | 3,373.57 | 3,373.57 | 218,363 |
| Mar 1, 2024 | 3,304.14 | 3,395.81 | 3,260.25 | 3,395.81 | 3,395.81 | 100,974 |
| Feb 29, 2024 | 3,290.31 | 3,447.15 | 3,257.58 | 3,304.14 | 3,304.14 | 65,791 |
| Feb 28, 2024 | 3,212.52 | 3,345.61 | 3,165.76 | 3,290.31 | 3,290.31 | 113,939 |
| Feb 27, 2024 | 3,168.10 | 3,212.52 | 3,151.01 | 3,212.52 | 3,212.52 | 17,512 |
| Feb 26, 2024 | 3,020.09 | 3,199.28 | 3,019.87 | 3,168.10 | 3,168.10 | 124,719 |
| Feb 25, 2024 | 2,974.51 | 3,028.99 | 2,971.70 | 3,020.09 | 3,020.09 | 102,911 |
| Feb 24, 2024 | 2,906.12 | 2,978.50 | 2,888.64 | 2,976.01 | 2,976.01 | 208,175 |
| Feb 23, 2024 | 2,829.81 | 2,920.06 | 2,814.93 | 2,906.12 | 2,906.12 | 32,318 |
| Feb 22, 2024 | 2,911.04 | 2,935.07 | 2,794.81 | 2,829.81 | 2,829.81 | 21,573 |
| Feb 21, 2024 | 2,817.45 | 2,957.58 | 2,776.35 | 2,911.04 | 2,911.04 | 11,914 |
| Feb 20, 2024 | 2,777.90 | 2,855.61 | 2,761.30 | 2,817.45 | 2,817.45 | 4,695 |
| Feb 19, 2024 | 2,729.62 | 2,828.52 | 2,629.43 | 2,777.90 | 2,777.90 | 18,172 |
| Feb 18, 2024 | 2,716.42 | 2,729.62 | 2,592.93 | 2,729.62 | 2,729.62 | 15,207 |
| Feb 17, 2024 | 2,663.32 | 2,789.99 | 1,711.70 | 2,716.42 | 2,716.42 | 47,603 |
| Feb 16, 2024 | 2,704.09 | 2,936.54 | 2,640.07 | 2,663.32 | 2,663.32 | 19,448 |
| Feb 15, 2024 | 2,673.66 | 2,762.71 | 2,602.29 | 2,704.09 | 2,704.09 | 34,800 |
| Feb 14, 2024 | 2,494.29 | 2,725.94 | 2,262.40 | 2,673.66 | 2,673.66 | 28,748 |
| Feb 13, 2024 | 2,599.98 | 2,662.05 | 2,494.29 | 2,494.29 | 2,494.29 | 7,690 |
| Feb 12, 2024 | 2,395.40 | 2,614.26 | 2,395.40 | 2,599.98 | 2,599.98 | 3,018 |
| Feb 11, 2024 | 2,447.68 | 2,473.53 | 2,355.07 | 2,395.40 | 2,395.40 | 8,052 |
| Feb 10, 2024 | 2,437.29 | 2,535.39 | 2,348.35 | 2,447.68 | 2,447.68 | 7,908 |
| Feb 9, 2024 | 2,384.23 | 2,578.72 | 2,275.68 | 2,437.29 | 2,437.29 | 29,875 |
| Feb 8, 2024 | 2,400.26 | 2,537.23 | 2,240.11 | 2,384.23 | 2,384.23 | 20,633 |
| Feb 7, 2024 | 2,326.39 | 2,410.37 | 2,326.39 | 2,400.26 | 2,400.26 | 2,132 |
| Feb 6, 2024 | 2,183.99 | 2,338.18 | 2,161.23 | 2,326.39 | 2,326.39 | 9,070 |
| Feb 5, 2024 | 2,209.53 | 2,416.97 | 2,155.73 | 2,183.99 | 2,183.99 | 19,545 |
| Feb 4, 2024 | 2,240.55 | 2,339.56 | 568.84 | 2,209.53 | 2,209.53 | 2,750 |
| Feb 3, 2024 | 2,216.38 | 2,273.86 | 2,169.58 | 2,240.55 | 2,240.55 | 2,756 |
| Feb 2, 2024 | 2,248.38 | 2,264.08 | 2,182.65 | 2,216.38 | 2,216.38 | 2,747 |
Related Tickers
BTC-USD Bitcoin USD
60,774.84
-1.09%
ETH-USD Ethereum USD
3,373.95
-0.25%
USDT-USD Tether USDt USD
1.00
-0.08%
BNB-USD BNB USD
569.73
-0.70%
SOL-USD Solana USD
136.12
-0.26%
USDC-USD USD Coin USD
1.00
-0.01%
STETH-USD Lido Staked ETH USD
3,370.60
-0.30%
XRP-USD XRP USD
0.47
-1.18%
TON11419-USD Toncoin USD
7.60
+1.42%
DOGE-USD Dogecoin USD
0.12
-2.75%
ADA-USD Cardano USD
0.38
-2.78%
WSTETH-USD Lido wstETH USD
3,945.32
-0.52%
WETH-USD WETH USD
3,371.14
-0.50%
WTRX-USD Wrapped TRON USD
0.12
-0.93%
TRX-USD TRON USD
0.12
-0.88%
AVAX-USD Avalanche USD
26.00
+0.77%
SHIB-USD Shiba Inu USD
0.00
-3.55%
WBTC-USD Wrapped Bitcoin USD
60,842.40
-1.19%
LINK-USD Chainlink USD
13.77
-2.20%
DOT-USD Polkadot USD
5.79
-1.08%
BCH-USD Bitcoin Cash USD
371.31
-1.09%
NEAR-USD NEAR Protocol USD
5.08
-3.43%
UNI7083-USD Uniswap USD
9.20
-1.65%
MATIC-USD Polygon USD
0.55
-1.67%
DAI-USD Dai USD
1.00
-0.04%
LEO-USD UNUS SED LEO USD
5.74
-0.26%
LTC-USD Litecoin USD
70.54
-0.93%
PEPE24478-USD Pepe USD
0.00
-2.67%
WEETH-USD Wrapped eETH USD
3,506.40
-0.51%
KAS-USD Kaspa USD
0.17
+6.56%
ICP-USD Internet Computer USD
8.01
-2.79%
USDE29470-USD Ethena USDe USD
1.00
-0.06%
BTCB-USD Bitcoin BEP2 USD
60,757.30
-1.14%
ETC-USD Ethereum Classic USD
23.27
-0.74%
EZETH-USD Renzo Restaked ETH USD
3,393.48
-0.60%
WBETH-USD Wrapped Beacon ETH USD
3,512.83
-0.32%
APT21794-USD Aptos USD
6.76
-0.84%
XMR-USD Monero USD
164.59
-0.62%
RNDR-USD Render USD
7.31
-2.30%
HBAR-USD Hedera USD
0.08
-1.88%
ATOM-USD Cosmos USD
6.73
-1.40%
ARB11841-USD Arbitrum USD
0.81
-1.72%
XLM-USD Stellar USD
0.09
-2.18%
STX4847-USD Stacks USD
1.73
+0.98%
MNT27075-USD Mantle USD
0.77
-0.87%
OKB-USD OKB USD
41.83
+1.14%
FIL-USD Filecoin USD
4.33
-1.69%
CRO-USD Cronos USD
0.09
+0.48%
MKR-USD Maker USD
2,499.68
+6.73%
IMX10603-USD Immutable USD
1.53
-0.52%
FDUSD-USD First Digital USD USD
1.00
+0.00%
INJ-USD Injective USD
23.48
+3.33%
LDO-USD Lido DAO USD
2.39
+0.80%
VET-USD VeChain USD
0.03
-1.22%
GRT6719-USD The Graph USD
0.21
-2.88%
WIF-USD dogwifhat USD
2.03
+1.20%
SUI20947-USD Sui USD
0.83
-1.70%
OP-USD Optimism USD
1.74
-0.02%
TAO22974-USD Bittensor USD
274.31
-3.57%
RETH-USD Rocket Pool ETH USD
3,745.03
-0.40%
AR-USD Arweave USD
26.76
-4.23%
SUSDE-USD Ethena Staked USDe USD
1.08
+0.11%
ONDO-USD Ondo USD
1.16
-5.13%
NOT-USD Notcoin USD
0.02
-3.86%
METH29035-USD Mantle Staked Ether USD
3,496.78
-0.43%
FTM-USD Fantom USD
0.57
-0.73%
FLOKI-USD FLOKI USD
0.00
-4.30%
THETA-USD Theta Network USD
1.56
-3.24%
BGB-USD Bitget Token USD
1.11
-1.20%
JITOSOL-USD Jito Staked SOL USD
152.11
-0.46%
ZBU-USD Zeebu USD
4.68
+1.81%
BRETT29743-USD Brett (Based) USD
0.15
-3.64%
BONK-USD Bonk USD
0.00
-3.62%
JASMY-USD JasmyCoin USD
0.03
-2.55%
AAVE-USD Aave USD
92.43
+2.13%
FET-USD Fetch.ai USD
1.61
-6.48%
RUNE-USD THORChain USD
3.97
-3.79%
TIA22861-USD Celestia USD
6.30
-5.47%
CORE23254-USD Core USD
1.32
-1.80%
FLZ-USD Fellaz USD
2.50
-2.36%
ALGO-USD Algorand USD
0.14
-2.23%
PYTH-USD Pyth Network USD
0.31
-5.11%
SEI-USD Sei USD
0.35
-3.69%
CHEEL-USD Cheelee USD
19.67
-0.63%
FLR-USD Flare USD
0.02
+3.03%
JUP29210-USD Jupiter USD
0.77
-2.10%
RSETH-USD Kelp DAO Restaked ETH USD
3,396.75
-0.92%
KCS-USD KuCoin Token USD
9.80
-0.51%
FLOW-USD Flow USD
0.61
-3.48%
QNT-USD Quant USD
74.99
-1.86%
WBNB-USD Wrapped BNB USD
569.17
-1.14%
AXS-USD Axie Infinity USD
6.10
-1.22%
STRK22691-USD Starknet USD
0.69
-3.11%
GALA-USD Gala USD
0.03
-4.01%
BSV-USD Bitcoin SV USD
43.76
-2.75%
EOS-USD EOS USD
0.57
-0.09%
AGIX-USD SingularityNET USD
0.66
-6.42%
VBNB-USD Venus BNB USD
13.90
-0.74%
BTT-USD BitTorrent(New) USD
0.00
-0.27%