XETRA - Delayed Quote EUR
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation (EESM.DE)
291.15
+5.25
+(1.84%)
At close: 5:36:25 PM GMT+2
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
EWT iShares MSCI Taiwan ETF
50.97
+6.59%
FLTW Franklin FTSE Taiwan ETF
46.30
+6.33%
XSD SPDR S&P Semiconductor ETF
204.57
+4.72%
AIA iShares Asia 50 ETF
73.48
+4.43%
PSI Invesco Semiconductors ETF
48.34
+4.33%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.53
+3.86%
ESPO VanEck Video Gaming and eSports ETF
98.28
+3.84%
SOXX iShares Semiconductor ETF
190.48
+3.75%
FTXL First Trust Nasdaq Semiconductor ETF
76.68
+3.55%
EYLD Cambria Emerging Shareholder Yield ETF
32.70
+3.49%
QLD ProShares Ultra QQQ
93.92
+3.49%
SMH VanEck Semiconductor ETF
219.68
+3.48%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.22
+3.61%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.28
+3.36%
EWD iShares MSCI Sweden ETF
44.55
+3.30%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.10
+3.25%
QTUM Defiance Quantum ETF
77.81
+3.13%
EWM iShares MSCI Malaysia ETF
24.87
+3.09%
EMGF iShares Emerging Markets Equity Factor ETF
48.10
+3.07%
XMMO Invesco S&P MidCap Momentum ETF
119.49
+3.08%
SPHB Invesco S&P 500 High Beta ETF
82.22
+2.99%
PSCI Invesco S&P SmallCap Industrials ETF
121.96
+3.00%
KIE SPDR S&P Insurance ETF
58.31
+2.98%
SLX VanEck Steel ETF
62.33
+2.94%
XNTK SPDR NYSE Technology ETF
204.21
+2.88%
KCE SPDR S&P Capital Markets ETF
128.86
+3.06%
IWP iShares Russell Mid-Cap Growth ETF
125.26
+2.91%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.95
+2.87%
BLOK Amplify Transformational Data Sharing ETF
42.16
+2.84%
EMQQ EMQQ The Emerging Markets Internet ETF
39.30
+2.83%
QGRO American Century U.S. Quality Growth ETF
100.29
+2.78%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.67
+2.78%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.39
+2.76%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.67
+2.75%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.87
+2.75%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.45
+2.78%
DWLD Davis Select Worldwide ETF
38.39
+2.72%
AIQ Global X Artificial Intelligence & Technology ETF
38.19
+2.73%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.84
+2.69%
SPEM SPDR Portfolio Emerging Markets ETF
40.52
+2.71%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.91
+2.68%
PXH Invesco RAFI Emerging Markets ETF
21.90
+2.64%
PKB Invesco Building & Construction ETF
73.56
+2.64%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.75
+2.66%
XSMO Invesco S&P SmallCap Momentum ETF
63.65
+2.61%
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.42
+2.47%
MTUM iShares MSCI USA Momentum Factor ETF
216.98
+2.58%
RWK Invesco S&P MidCap 400 Revenue ETF
108.46
+2.55%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.51
+2.57%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.78
+2.50%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.46
+2.50%
GRPM Invesco S&P MidCap 400 GARP ETF
103.57
+2.49%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.90
+2.48%
FSMD Fidelity Small-Mid Multifactor ETF
39.38
+2.50%
BFOR Barron's 400 ETF
70.94
+2.58%
IYF iShares U.S. Financials ETF
113.32
+2.51%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.87
+2.78%
IYG iShares U.S. Financial Services ETF
79.68
+2.44%
VFH Vanguard Financials Index Fund ETF Shares
119.59
+2.42%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.75
+2.41%
IETC iShares U.S. Tech Independence Focused ETF
81.48
+2.35%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.40
+2.38%
SPMO Invesco S&P 500 Momentum ETF
98.05
+2.42%
VFVA Vanguard U.S. Value Factor ETF Shares
110.43
+2.36%
XLF The Financial Select Sector SPDR Fund
49.91
+2.37%
IXP iShares Global Comm Services ETF
101.13
+2.34%
XMHQ Invesco S&P MidCap Quality ETF
94.82
+2.44%
SYLD Cambria Shareholder Yield ETF
61.87
+2.33%
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.04
+2.32%
RFV Invesco S&P MidCap 400 Pure Value ETF
112.16
+2.35%
SPGP Invesco S&P 500 GARP ETF
98.79
+2.45%
PAVE Global X U.S. Infrastructure Development ETF
39.74
+2.34%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.82
+2.29%
XAR SPDR S&P Aerospace & Defense ETF
177.21
+2.29%
FNCL Fidelity MSCI Financials Index ETF
69.53
+2.28%
VB Vanguard Small-Cap Index Fund ETF Shares
222.04
+2.35%
FYX First Trust Small Cap Core AlphaDEX Fund
89.52
+2.26%
IAK iShares U.S. Insurance ETF
134.04
+2.26%
PPH VanEck Pharmaceutical ETF
89.20
+2.34%
VFMF Vanguard U.S. Multifactor ETF Shares
126.65
+2.06%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.36
+2.35%
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.24%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.80
+2.23%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.89
+2.23%
DEM WisdomTree Emerging Markets High Dividend Fund
42.87
+2.36%
WLDR Affinity World Leaders Equity ETF
29.28
-0.44%
RDVY First Trust Rising Dividend Achievers ETF
58.40
+2.21%
IWR iShares Russell Mid-Cap ETF
86.08
+2.26%
VOX Vanguard Communication Services Index Fund ETF Shares
151.57
+2.24%
AGNG Global X Aging Population ETF
31.68
+2.20%
EES WisdomTree U.S. SmallCap Earnings Fund
47.90
+2.20%
EZM WisdomTree U.S. MidCap Earnings Fund
58.70
+2.09%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.37
+2.24%
IGM iShares Expanded Tech Sector ETF
96.25
+2.19%
HOMZ The Hoya Capital Housing ETF
43.80
+2.05%
MDYV SPDR S&P 400 Mid Cap Value ETF
75.45
+2.17%
XHB SPDR S&P Homebuilders ETF
97.27
+2.20%
PSP Invesco Global Listed Private Equity ETF
64.67
+2.16%
WTV WisdomTree U.S. Value Fund
80.98
+2.16%