Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote USD

ISHARES TRUST CEDEAR EACH 5 REP (EEMD.BA)

9.20
+0.30
+(3.37%)
At close: April 30 at 4:48:33 PM GMT-3
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20258.879.208.819.209.20652
Apr 29, 20258.918.928.818.908.901,762
Apr 28, 20258.878.928.758.848.84381
Apr 25, 20258.808.868.728.748.74634
Apr 24, 20258.868.898.718.868.86635
Apr 23, 20258.808.918.758.798.793,000
Apr 22, 20258.658.698.558.698.69495
Apr 21, 20258.369.008.278.538.53487
Apr 16, 20258.458.608.368.368.36772
Apr 15, 20258.508.668.428.458.45890
Apr 14, 20258.458.568.218.518.511,123
Apr 11, 20258.218.358.158.358.35888
Apr 10, 20258.208.208.008.048.041,276
Apr 9, 20257.608.177.577.687.681,060
Apr 8, 20257.887.977.687.687.681,244
Apr 7, 20257.908.007.747.777.771,468
Apr 4, 20258.358.358.118.128.122,246
Apr 3, 20258.748.808.578.618.61478
Apr 1, 20258.758.868.708.868.861,105
Mar 31, 20258.708.798.628.788.78601
Mar 28, 20258.908.978.808.808.80418
Mar 27, 20258.959.058.919.009.00983
Mar 26, 20258.908.958.858.868.86385
Mar 25, 20259.009.008.918.978.97272
Mar 21, 20258.998.998.868.988.982,491
Mar 20, 20259.059.098.899.099.09544
Mar 19, 20259.149.209.059.209.20720
Mar 18, 20259.109.309.009.109.101,287
Mar 17, 20259.039.158.949.109.101,828
Mar 14, 20258.859.098.859.009.00460
Mar 13, 20258.808.838.748.838.83474
Mar 12, 20258.858.858.718.838.832,326
Mar 11, 20258.688.808.688.788.78133
Mar 10, 20258.818.838.518.728.721,936
Mar 7, 20258.908.908.808.888.881,102
Mar 6, 20258.908.908.778.778.771,624
Mar 5, 20258.808.918.738.898.89597
Feb 28, 20258.788.788.608.648.64418
Feb 27, 20258.908.988.838.838.831,614
Feb 26, 20258.939.048.938.948.94374
Feb 25, 20258.928.948.858.928.923,940
Feb 24, 20258.939.058.868.868.863,770
Feb 21, 20259.029.209.029.179.171,309
Feb 20, 20259.029.209.029.109.10751
Feb 18, 20259.059.128.928.958.951,058
Feb 17, 20259.009.098.819.079.07893
Feb 14, 20258.958.988.888.908.90526
Feb 13, 20258.808.878.808.808.80470
Feb 12, 20258.758.948.688.948.941,170
Feb 11, 20258.748.828.728.828.82401
Feb 10, 20258.708.948.708.898.892,360
Feb 7, 20258.718.898.718.808.801,141
Feb 6, 20258.678.828.678.788.78599
Feb 5, 20258.808.808.638.698.691,341
Feb 4, 20258.608.858.608.848.84811
Feb 3, 20258.758.758.468.708.70740
Jan 31, 20258.808.898.758.758.751,004
Jan 30, 20258.658.808.658.768.762,134
Jan 29, 20258.658.828.658.768.761,593
Jan 28, 20258.698.758.558.748.741,444
Jan 27, 20258.678.758.668.728.721,836
Jan 24, 20258.708.848.708.818.811,235
Jan 23, 20258.708.828.618.708.70478
Jan 22, 20258.748.858.658.808.801,071
Jan 21, 20258.528.808.528.768.76604
Jan 20, 20258.628.888.438.528.52147
Jan 17, 20258.528.728.528.628.62332
Jan 16, 20258.668.758.538.668.66729
Jan 15, 20258.508.698.448.678.67888
Jan 14, 20258.458.578.408.558.55689
Jan 13, 20258.258.598.248.448.441,222
Jan 10, 20258.708.778.458.478.47638
Jan 9, 20258.708.798.588.788.78782
Jan 8, 20258.518.698.518.698.69371
Jan 7, 20258.678.698.608.658.65516
Jan 6, 20258.548.728.548.678.67332
Jan 3, 20258.468.628.468.508.502,267
Jan 2, 20258.438.598.398.598.59414
Dec 30, 20248.758.958.528.618.61800
Dec 27, 20248.708.848.488.728.721,571
Dec 26, 20248.608.818.608.708.70622
Dec 24, 20248.908.908.658.758.75325
Dec 23, 20248.808.808.688.708.70232
Dec 20, 20248.748.828.608.708.70739
Dec 19, 20248.838.958.708.798.791,072
Dec 18, 20248.968.968.768.948.941,288
Dec 17, 20249.009.138.718.928.921,187
Dec 16, 20249.309.308.959.009.001,274
Dec 13, 20249.049.208.899.059.051,342
Dec 12, 20249.059.289.009.269.261,537
Dec 11, 20249.009.289.009.269.261,009
Dec 10, 20249.209.209.059.159.151,159
Dec 9, 20249.429.659.089.259.25858
Dec 6, 20249.009.199.009.059.05706
Dec 5, 20249.309.309.009.099.091,356
Dec 4, 20249.089.228.959.069.06905
Dec 3, 20248.959.108.959.089.08821
Dec 2, 20248.909.018.889.009.00550
Nov 29, 20248.839.008.559.009.00164
Nov 28, 20248.909.198.909.009.00386
Nov 27, 20248.839.178.838.978.97983
Nov 26, 20248.909.048.829.019.011,306
Nov 25, 20248.969.108.969.039.03911
Nov 22, 20248.869.058.868.928.921,004
Nov 21, 20248.989.108.878.948.94861
Nov 20, 20249.109.448.899.109.101,265
Nov 19, 20249.009.409.009.139.133,601
Nov 15, 20249.099.178.968.978.971,291
Nov 14, 20248.669.098.669.099.091,873
Nov 13, 20248.909.088.849.009.00791
Nov 12, 20249.209.208.958.988.98675
Nov 11, 20249.159.219.009.059.051,199
Nov 8, 20249.449.779.259.389.381,845
Nov 7, 20249.309.909.309.739.732,305
Nov 6, 20249.309.379.039.219.211,511
Nov 5, 20249.259.409.259.359.35920
Nov 4, 20249.309.359.209.319.311,732
Nov 1, 20249.159.599.159.369.361,432
Oct 31, 20249.049.209.039.159.15729
Oct 30, 20249.259.329.139.309.301,239
Oct 29, 20249.419.549.169.349.344,322
Oct 28, 20249.359.609.359.559.551,688
Oct 25, 20249.209.759.209.499.491,779
Oct 24, 20249.209.389.209.309.301,689
Oct 23, 20249.359.439.309.359.352,671
Oct 22, 20249.409.529.409.409.404,013
Oct 21, 20249.409.569.309.499.493,205
Oct 18, 20249.609.929.559.729.721,494
Oct 17, 20249.589.599.359.509.501,175
Oct 16, 20249.559.729.369.609.603,089
Oct 15, 20249.6010.009.579.989.982,703
Oct 14, 20249.8110.159.669.839.831,478
Oct 10, 20249.7010.309.609.809.802,169
Oct 9, 20249.659.759.559.589.581,021
Oct 8, 20249.7010.159.609.659.651,643
Oct 7, 202410.0010.209.7710.1010.101,767
Oct 4, 20249.6911.209.6211.0011.006,128
Oct 3, 20249.8410.459.7510.4510.452,734
Oct 2, 20249.499.949.499.879.871,980
Oct 1, 20249.409.799.359.509.50454
Sep 30, 20249.459.709.459.489.481,373
Sep 27, 20249.559.559.459.519.511,627
Sep 26, 20249.609.609.489.589.58617
Sep 25, 20249.299.359.259.269.261,270
Sep 24, 20249.129.409.109.289.28924
Sep 23, 20249.009.078.938.958.95344
Sep 20, 20249.109.108.818.958.95428
Sep 19, 20248.849.008.838.898.89631
Sep 18, 20248.998.998.778.818.81357
Sep 17, 20248.758.968.748.968.96727
Sep 16, 20248.708.858.708.808.801,483
Sep 13, 20248.748.808.678.808.801,403
Sep 12, 20248.658.838.598.808.80884
Sep 11, 20248.508.648.458.648.641,039
Sep 10, 20248.608.908.508.518.51220
Sep 9, 20248.478.608.468.588.58295
Sep 6, 20248.578.708.418.578.57712
Sep 5, 20248.758.758.578.608.6011
Sep 4, 20248.848.848.708.788.78338
Sep 3, 20248.728.788.708.708.70689
Sep 2, 20248.998.998.638.998.99490
Aug 30, 20248.898.928.758.808.80583
Aug 29, 20248.748.908.748.898.89231
Aug 28, 20248.758.808.688.718.7166
Aug 27, 20248.809.158.738.758.75714
Aug 26, 20248.858.858.708.808.80404
Aug 23, 20248.728.858.728.838.83269
Aug 22, 20248.748.778.638.778.77327
Aug 21, 20248.778.898.708.858.85651
Aug 20, 20248.718.758.708.708.70339
Aug 19, 20248.658.808.658.788.78142
Aug 16, 20248.758.808.658.658.65207
Aug 15, 20248.408.708.408.608.60220
Aug 14, 20248.438.678.438.508.50787
Aug 13, 20248.318.668.318.498.491,239
Aug 12, 20248.478.478.138.458.45730
Aug 9, 20248.478.478.478.478.4711
Aug 8, 20248.108.438.108.428.42451
Aug 7, 20248.158.408.158.228.22100
Aug 6, 20247.988.257.988.118.11197
Aug 5, 20248.008.087.408.058.05267
Aug 2, 20248.408.558.308.308.30615
Aug 1, 20248.698.958.698.908.903,587
Jul 31, 20248.698.698.508.698.691,722
Jul 30, 20248.508.508.238.458.451,180
Jul 29, 20248.408.588.208.408.40543
Jul 26, 20248.508.558.208.348.34721
Jul 25, 20248.118.498.118.498.49442
Jul 24, 20248.528.528.138.418.41233
Jul 23, 20248.608.658.608.638.63162
Jul 22, 20248.578.808.578.668.66378
Jul 19, 20248.458.788.458.778.77114
Jul 18, 20248.908.908.458.728.72350
Jul 17, 20248.978.978.508.888.88172
Jul 16, 20248.669.058.658.988.98329
Jul 15, 20249.099.198.908.928.92809
Jul 12, 20249.159.159.059.119.11114
Jul 11, 20249.309.678.969.089.08642
Jul 10, 20248.909.228.909.179.17726
Jul 8, 20248.999.408.709.289.281,064
Jul 5, 20248.829.308.829.219.2110,349
Jul 4, 20248.908.998.808.928.92695
Jul 3, 20248.758.988.508.808.80426
Jul 2, 20248.708.738.418.708.70245
Jul 1, 20248.798.798.458.458.451,190
Jun 28, 20248.558.778.558.768.76269
Jun 27, 20248.858.858.458.458.45198
Jun 26, 20248.518.828.508.708.702,090
Jun 25, 20248.808.808.538.658.65399
Jun 24, 20248.908.908.508.828.82852
Jun 19, 20248.909.008.608.998.99463
Jun 18, 20249.199.198.308.928.92411
Jun 14, 20248.789.208.659.199.191,161
Jun 13, 20248.608.868.608.708.70754
Jun 12, 20248.909.008.748.768.761,508
Jun 11, 20248.609.008.608.908.9056
Jun 10, 20248.908.908.518.818.81369
Jun 7, 20248.758.958.728.958.952,194
Jun 6, 20248.868.868.808.828.82555
Jun 5, 20248.898.898.508.858.85193
Jun 4, 20248.709.208.608.608.60831
Jun 3, 20248.899.348.508.658.65347
May 31, 20248.608.838.608.808.80245
May 29, 20248.998.998.708.798.79407
May 28, 20248.908.998.888.998.99501
May 27, 20248.818.958.808.928.9283
May 24, 20248.928.958.768.768.76253
May 23, 20249.009.008.618.938.9375
May 22, 20249.099.099.009.009.0065
May 21, 20249.139.139.009.049.04999
May 20, 20249.179.179.019.119.111,459
May 17, 20249.259.269.109.119.11622
May 16, 20249.189.189.109.109.10321
May 15, 20249.099.149.009.149.14119
May 14, 20249.059.099.059.099.09326
May 13, 20249.009.068.588.968.96587
May 10, 20249.049.048.909.009.00194
May 9, 20248.408.898.408.868.86754
May 8, 20248.989.648.959.609.601,151
May 7, 20249.009.008.808.998.99272
May 6, 20248.959.008.929.009.001,516
May 3, 20248.999.008.708.928.92686
Apr 30, 20249.009.108.658.888.88889
Waiting for permission
Allow microphone access to enable voice search

Try again.