Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

iShares MSCI Emerging Markets ETF (EEM)

43.90

+0.06

+(0.14%)

At close: April 2 at 4:00:00 PM EDT

43.19

-0.71

(-1.62%)

Pre-Market: 4:32:06 AM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 2, 2025	43.72	44.04	43.71	43.90	43.90	18,012,900
Apr 1, 2025	43.65	43.96	43.51	43.84	43.84	21,530,300
Mar 31, 2025	43.31	43.74	43.16	43.70	43.70	25,638,300
Mar 28, 2025	44.17	44.22	43.70	43.77	43.77	27,866,500
Mar 27, 2025	44.42	44.76	44.42	44.60	44.60	15,749,100
Mar 26, 2025	44.62	44.68	44.32	44.38	44.38	22,002,200
Mar 25, 2025	44.74	44.86	44.61	44.65	44.65	29,535,900
Mar 24, 2025	44.75	44.90	44.66	44.78	44.78	20,479,000
Mar 21, 2025	44.44	44.65	44.40	44.58	44.58	19,403,800
Mar 20, 2025	44.60	44.87	44.54	44.80	44.80	25,180,900
Mar 19, 2025	45.29	45.38	45.00	45.22	45.22	31,657,500
Mar 18, 2025	45.25	45.28	44.94	45.11	45.11	19,974,200
Mar 17, 2025	44.74	45.40	44.74	45.34	45.34	37,712,400
Mar 14, 2025	44.31	44.59	44.26	44.58	44.58	21,858,400
Mar 13, 2025	43.52	43.91	43.49	43.78	43.78	17,870,100
Mar 12, 2025	43.91	44.02	43.63	43.96	43.96	17,731,600
Mar 11, 2025	43.73	43.95	43.42	43.72	43.72	21,184,100
Mar 10, 2025	43.75	43.88	43.09	43.36	43.36	29,502,500
Mar 7, 2025	44.34	44.54	44.01	44.42	44.42	23,474,500
Mar 6, 2025	44.45	44.64	44.16	44.20	44.20	33,544,500
Mar 5, 2025	43.96	44.55	43.83	44.48	44.48	47,763,400
Mar 4, 2025	42.98	43.56	42.71	43.19	43.19	30,082,400
Mar 3, 2025	43.46	43.60	42.68	42.83	42.83	45,587,700
Feb 28, 2025	43.05	43.26	42.86	43.21	43.21	52,402,300
Feb 27, 2025	44.30	44.40	43.78	43.81	43.81	30,518,900
Feb 26, 2025	44.75	44.99	44.57	44.68	44.68	25,171,000
Feb 25, 2025	44.35	44.37	44.06	44.24	44.24	19,955,500
Feb 24, 2025	44.65	44.66	44.19	44.21	44.21	38,307,000
Feb 21, 2025	45.26	45.42	44.74	44.90	44.90	33,974,700
Feb 20, 2025	44.95	45.23	44.80	45.03	45.03	29,210,500
Feb 19, 2025	44.65	44.69	44.52	44.62	44.62	20,275,200
Feb 18, 2025	44.76	44.79	44.59	44.69	44.69	23,037,100
Feb 14, 2025	44.36	44.41	44.19	44.41	44.41	24,329,400
Feb 13, 2025	43.49	44.07	43.48	44.07	44.07	22,841,000
Feb 12, 2025	43.49	43.95	43.38	43.79	43.79	19,986,000
Feb 11, 2025	43.42	43.65	43.35	43.55	43.55	19,596,800
Feb 10, 2025	43.62	43.72	43.51	43.72	43.72	19,596,700
Feb 7, 2025	43.62	43.72	43.16	43.20	43.20	32,804,300
Feb 6, 2025	43.20	43.26	43.11	43.24	43.24	19,365,700
Feb 5, 2025	43.01	43.17	42.95	43.06	43.06	21,829,200
Feb 4, 2025	42.94	43.31	42.88	43.17	43.17	26,992,900
Feb 3, 2025	42.02	42.67	41.97	42.41	42.41	37,505,700
Jan 31, 2025	43.22	43.32	42.65	42.72	42.72	29,988,400
Jan 30, 2025	42.82	43.34	42.80	43.21	43.21	30,450,300
Jan 29, 2025	42.73	42.82	42.44	42.49	42.49	24,922,400
Jan 28, 2025	42.24	42.50	41.99	42.48	42.48	22,438,200
Jan 27, 2025	42.20	42.32	42.08	42.17	42.17	25,964,200
Jan 24, 2025	42.91	43.05	42.75	42.95	42.95	20,962,800
Jan 23, 2025	42.48	42.71	42.40	42.67	42.67	15,212,800
Jan 22, 2025	42.60	42.68	42.45	42.57	42.57	16,894,600
Jan 21, 2025	42.46	42.60	42.29	42.54	42.54	16,728,200
Jan 17, 2025	41.96	42.38	41.90	42.09	42.09	30,692,300
Jan 16, 2025	41.94	41.95	41.75	41.76	41.76	17,711,400
Jan 15, 2025	41.71	41.83	41.62	41.81	41.81	22,557,000
Jan 14, 2025	41.34	41.39	41.14	41.27	41.27	23,438,600
Jan 13, 2025	40.63	40.83	40.61	40.81	40.81	28,154,900
Jan 10, 2025	41.27	41.27	41.02	41.09	41.09	42,204,300
Jan 8, 2025	41.74	41.85	41.61	41.80	41.80	20,257,500
Jan 7, 2025	42.46	42.47	41.96	42.00	42.00	30,912,500
Jan 6, 2025	42.60	42.73	42.28	42.30	42.30	26,200,900
Jan 3, 2025	42.09	42.19	41.96	42.15	42.15	17,706,000
Jan 2, 2025	41.87	41.99	41.68	41.76	41.76	25,287,200
Dec 31, 2024	41.94	42.04	41.79	41.82	41.82	40,524,000
Dec 30, 2024	42.04	42.09	41.84	41.96	41.96	25,055,000
Dec 27, 2024	42.23	42.33	42.11	42.30	42.30	22,672,400
Dec 26, 2024	42.36	42.58	42.34	42.49	42.49	16,152,200
Dec 24, 2024	42.51	42.67	42.46	42.64	42.64	7,066,800
Dec 23, 2024	42.28	42.55	42.21	42.51	42.51	17,955,400
Dec 20, 2024	41.96	42.49	41.93	42.27	42.27	25,512,200
Dec 19, 2024	42.37	42.41	42.10	42.10	42.10	31,146,900
Dec 18, 2024	42.90	43.01	41.88	41.96	41.96	33,249,500
Dec 17, 2024	0.73 Dividend
Dec 17, 2024	42.72	43.01	42.69	42.96	42.96	30,224,000
Dec 16, 2024	43.83	43.96	43.78	43.79	43.06	32,259,800
Dec 13, 2024	44.10	44.11	43.88	44.03	43.30	19,381,200
Dec 12, 2024	44.06	44.22	43.93	43.99	43.26	17,662,900
Dec 11, 2024	44.13	44.24	43.99	44.21	43.48	20,405,600
Dec 10, 2024	44.28	44.32	44.00	44.03	43.30	26,979,800
Dec 9, 2024	44.79	45.10	44.73	44.75	44.01	34,841,300
Dec 6, 2024	44.03	44.06	43.79	43.85	43.12	13,142,400
Dec 5, 2024	43.85	43.97	43.83	43.92	43.19	23,736,100
Dec 4, 2024	43.66	43.70	43.49	43.63	42.91	21,339,100
Dec 3, 2024	43.26	43.55	43.10	43.52	42.80	49,462,500
Dec 2, 2024	43.36	43.49	43.21	43.43	42.71	16,508,700
Nov 29, 2024	42.81	43.30	42.80	43.26	42.54	17,372,200
Nov 27, 2024	43.39	43.44	43.03	43.19	42.47	17,922,000
Nov 26, 2024	43.31	43.32	43.08	43.13	42.41	19,119,700
Nov 25, 2024	43.46	43.48	43.19	43.31	42.59	18,855,100
Nov 22, 2024	43.11	43.29	43.10	43.28	42.56	14,104,100
Nov 21, 2024	43.22	43.31	43.07	43.27	42.55	16,086,900
Nov 20, 2024	43.35	43.39	43.13	43.36	42.64	18,358,000
Nov 19, 2024	43.30	43.52	43.27	43.41	42.69	16,624,500
Nov 18, 2024	43.16	43.46	43.16	43.44	42.72	27,785,200
Nov 15, 2024	43.09	43.12	42.85	42.95	42.24	29,127,800
Nov 14, 2024	43.13	43.23	42.94	42.95	42.24	34,443,200
Nov 13, 2024	43.52	43.53	43.12	43.19	42.47	26,586,800
Nov 12, 2024	43.69	43.73	43.33	43.47	42.75	33,946,300
Nov 11, 2024	44.48	44.50	44.17	44.31	43.57	21,342,300
Nov 8, 2024	45.01	45.09	44.46	44.65	43.91	44,833,800
Nov 7, 2024	45.55	45.91	45.53	45.78	45.02	39,247,600
Nov 6, 2024	44.53	44.94	44.35	44.79	44.05	37,143,300
Nov 5, 2024	45.23	45.41	45.19	45.35	44.60	21,398,300
Nov 4, 2024	44.94	45.08	44.72	44.74	44.00	24,674,200
Nov 1, 2024	44.78	44.91	44.48	44.49	43.75	17,525,900
Oct 31, 2024	44.60	44.60	44.19	44.45	43.71	43,988,700
Oct 30, 2024	44.72	44.93	44.65	44.74	44.00	24,149,900
Oct 29, 2024	45.30	45.34	45.14	45.18	44.43	15,439,300
Oct 28, 2024	45.22	45.42	45.16	45.32	44.57	15,169,300
Oct 25, 2024	45.31	45.46	45.05	45.12	44.37	21,428,500
Oct 24, 2024	45.18	45.24	44.95	45.16	44.41	16,257,100
Oct 23, 2024	45.34	45.47	45.06	45.23	44.48	19,822,000
Oct 22, 2024	45.38	45.60	45.36	45.50	44.74	19,243,400
Oct 21, 2024	45.54	45.71	45.34	45.60	44.84	19,614,900
Oct 18, 2024	46.17	46.18	45.87	45.92	45.16	30,391,600
Oct 17, 2024	45.40	45.56	45.24	45.47	44.72	36,885,700
Oct 16, 2024	45.51	45.70	45.45	45.54	44.78	25,111,200
Oct 15, 2024	45.75	45.78	45.08	45.19	44.44	31,270,700
Oct 14, 2024	46.01	46.43	45.89	46.17	45.40	20,415,200
Oct 11, 2024	45.75	46.38	45.70	46.36	45.59	28,389,200
Oct 10, 2024	46.02	46.13	45.64	46.03	45.27	18,052,400
Oct 9, 2024	45.58	46.06	45.53	45.94	45.18	35,395,800
Oct 8, 2024	46.14	46.29	45.79	46.19	45.42	47,817,300
Oct 7, 2024	47.30	47.44	47.02	47.36	46.57	42,198,000
Oct 4, 2024	46.88	46.99	46.68	46.97	46.19	29,476,800
Oct 3, 2024	46.25	46.72	46.20	46.54	45.77	31,198,300
Oct 2, 2024	47.10	47.15	46.73	47.10	46.32	55,790,400
Oct 1, 2024	46.10	46.21	45.59	46.19	45.42	38,648,900
Sep 30, 2024	46.35	46.38	45.75	45.86	45.10	61,400,400
Sep 27, 2024	46.67	46.95	46.53	46.61	45.84	51,540,100
Sep 26, 2024	46.72	46.88	46.30	46.70	45.92	80,876,300
Sep 25, 2024	45.25	45.37	45.02	45.05	44.30	41,967,800
Sep 24, 2024	45.16	45.64	44.99	45.53	44.77	64,472,700
Sep 23, 2024	43.92	44.17	43.89	44.03	43.30	24,891,700
Sep 20, 2024	43.81	43.85	43.54	43.69	42.96	33,038,100
Sep 19, 2024	43.62	43.88	43.37	43.78	43.05	41,025,500
Sep 18, 2024	43.10	43.44	42.81	42.87	42.16	26,010,500
Sep 17, 2024	43.19	43.22	42.91	43.02	42.31	20,623,700
Sep 16, 2024	42.99	43.01	42.78	42.97	42.26	14,733,000
Sep 13, 2024	42.77	42.90	42.75	42.83	42.12	16,882,300
Sep 12, 2024	42.37	42.64	42.26	42.63	41.92	19,998,600
Sep 11, 2024	41.90	42.30	41.56	42.28	41.58	26,253,300
Sep 10, 2024	42.05	42.05	41.69	41.97	41.27	19,700,400
Sep 9, 2024	42.03	42.23	41.97	42.13	41.43	19,917,400
Sep 6, 2024	42.54	42.59	41.75	41.78	41.09	32,436,800
Sep 5, 2024	42.52	42.73	42.43	42.56	41.85	22,513,900
Sep 4, 2024	42.40	42.75	42.40	42.50	41.79	24,895,900
Sep 3, 2024	42.96	43.01	42.46	42.51	41.80	35,293,700
Aug 30, 2024	43.50	43.52	43.18	43.37	42.65	29,450,400
Aug 29, 2024	43.34	43.51	43.26	43.28	42.56	15,497,600
Aug 28, 2024	43.42	43.45	43.10	43.26	42.54	15,443,000
Aug 27, 2024	43.47	43.59	43.35	43.53	42.81	14,424,700
Aug 26, 2024	43.61	43.66	43.41	43.47	42.75	18,429,300
Aug 23, 2024	43.55	43.93	43.44	43.84	43.11	27,848,700
Aug 22, 2024	43.54	43.55	43.06	43.12	42.40	22,515,000
Aug 21, 2024	43.51	43.75	43.50	43.66	42.94	14,644,400
Aug 20, 2024	43.70	43.71	43.38	43.49	42.77	19,230,800
Aug 19, 2024	43.63	43.91	43.57	43.83	43.10	26,716,600
Aug 16, 2024	43.16	43.43	43.14	43.41	42.69	31,457,900
Aug 15, 2024	42.65	43.00	42.57	42.91	42.20	26,914,000
Aug 14, 2024	42.61	42.63	42.28	42.44	41.74	17,537,100
Aug 13, 2024	42.31	42.68	42.29	42.67	41.96	21,073,600
Aug 12, 2024	42.16	42.37	42.09	42.20	41.50	15,042,300
Aug 9, 2024	41.93	42.14	41.77	42.06	41.36	21,142,800
Aug 8, 2024	41.45	41.86	41.31	41.83	41.14	30,021,900
Aug 7, 2024	41.56	41.59	40.88	40.90	40.22	36,654,400
Aug 6, 2024	40.28	40.95	40.20	40.65	39.98	32,540,200
Aug 5, 2024	39.41	40.69	39.39	40.42	39.75	60,439,500
Aug 2, 2024	41.53	41.67	41.37	41.60	40.91	36,857,000
Aug 1, 2024	42.79	42.88	42.09	42.20	41.50	35,497,100
Jul 31, 2024	42.95	43.11	42.82	42.95	42.24	38,600,400
Jul 30, 2024	42.25	42.26	41.89	42.03	41.33	19,193,600
Jul 29, 2024	42.32	42.33	42.07	42.22	41.52	14,299,200
Jul 26, 2024	42.28	42.46	42.19	42.36	41.66	21,393,700
Jul 25, 2024	41.92	42.25	41.78	41.93	41.23	27,940,500
Jul 24, 2024	42.53	42.58	42.09	42.10	41.40	28,113,700
Jul 23, 2024	42.78	42.85	42.66	42.72	42.01	22,891,900
Jul 22, 2024	43.02	43.14	42.91	43.10	42.38	17,057,500
Jul 19, 2024	43.01	43.07	42.74	42.74	42.03	34,590,700
Jul 18, 2024	43.65	43.68	43.09	43.16	42.44	42,400,100
Jul 17, 2024	43.75	43.82	43.54	43.57	42.85	42,630,900
Jul 16, 2024	44.06	44.30	44.02	44.29	43.55	19,234,300
Jul 15, 2024	44.27	44.29	43.99	44.04	43.31	24,174,900
Jul 12, 2024	44.47	44.64	44.46	44.51	43.77	24,799,300
Jul 11, 2024	44.54	44.58	44.21	44.33	43.59	35,650,400
Jul 10, 2024	43.98	44.08	43.89	44.07	43.34	15,332,700
Jul 9, 2024	43.73	43.88	43.67	43.82	43.09	19,364,300
Jul 8, 2024	43.74	43.81	43.61	43.64	42.92	18,685,200
Jul 5, 2024	43.62	43.65	43.31	43.63	42.91	21,337,800
Jul 3, 2024	43.10	43.47	43.10	43.45	42.73	27,233,300
Jul 2, 2024	42.54	42.84	42.52	42.82	42.11	21,593,200
Jul 1, 2024	42.86	42.92	42.62	42.69	41.98	18,805,300
Jun 28, 2024	42.78	42.81	42.51	42.59	41.88	22,614,500
Jun 27, 2024	42.70	42.71	42.47	42.51	41.80	24,041,500
Jun 26, 2024	42.46	42.54	42.38	42.48	41.77	18,961,900
Jun 25, 2024	42.60	42.60	42.46	42.57	41.86	27,026,200
Jun 24, 2024	42.75	42.99	42.66	42.67	41.96	19,840,000
Jun 21, 2024	42.73	42.82	42.65	42.67	41.96	20,427,500
Jun 20, 2024	43.08	43.08	42.66	42.82	42.11	43,438,100
Jun 18, 2024	42.60	42.97	42.60	42.89	42.18	35,675,300
Jun 17, 2024	42.34	42.57	42.23	42.50	41.79	21,037,700
Jun 14, 2024	42.09	42.26	42.02	42.23	41.53	18,813,600
Jun 13, 2024	42.33	42.41	42.03	42.18	41.48	21,553,600
Jun 12, 2024	42.41	42.53	42.20	42.28	41.58	34,679,600
Jun 11, 2024	0.29 Dividend
Jun 11, 2024	41.80	41.86	41.61	41.86	41.17	35,763,000
Jun 10, 2024	42.11	42.37	42.01	42.29	41.30	30,846,300
Jun 7, 2024	42.36	42.42	42.01	42.04	41.06	37,626,400
Jun 6, 2024	42.51	42.56	42.37	42.52	41.53	26,450,400
Jun 5, 2024	42.06	42.34	41.98	42.31	41.32	28,092,300
Jun 4, 2024	41.56	41.72	41.41	41.64	40.67	38,401,100
Jun 3, 2024	42.38	42.43	42.05	42.23	41.24	33,839,300
May 31, 2024	41.80	41.82	41.46	41.79	40.81	49,609,100
May 30, 2024	42.04	42.31	42.02	42.20	41.21	20,744,000
May 29, 2024	42.36	42.40	42.24	42.32	41.33	30,803,500
May 28, 2024	43.16	43.25	42.88	42.96	41.96	21,179,400
May 24, 2024	42.97	43.13	42.94	43.02	42.02	20,986,300
May 23, 2024	43.44	43.47	42.82	42.90	41.90	28,607,000
May 22, 2024	43.40	43.43	43.13	43.22	42.21	23,030,800
May 21, 2024	43.36	43.43	43.24	43.36	42.35	18,470,000
May 20, 2024	43.53	43.71	43.50	43.63	42.61	24,234,000
May 17, 2024	43.63	43.87	43.55	43.79	42.77	30,865,100
May 16, 2024	43.55	43.70	43.45	43.60	42.58	27,395,100
May 15, 2024	43.36	43.51	43.15	43.51	42.49	30,011,900
May 14, 2024	42.86	43.07	42.84	43.05	42.04	24,295,800
May 13, 2024	42.79	42.96	42.77	42.82	41.82	22,233,800
May 10, 2024	42.69	42.74	42.45	42.50	41.51	28,056,400
May 9, 2024	42.25	42.42	42.16	42.41	41.42	22,204,400
May 8, 2024	42.00	42.30	42.00	42.28	41.29	18,933,700
May 7, 2024	42.31	42.38	42.22	42.27	41.28	21,316,800
May 6, 2024	42.47	42.54	42.40	42.51	41.52	19,706,300
May 3, 2024	42.34	42.49	42.17	42.47	41.48	31,815,100
May 2, 2024	41.58	42.19	41.45	42.09	41.11	48,855,700
May 1, 2024	41.06	41.48	40.98	41.03	40.07	34,489,500
Apr 30, 2024	41.18	41.32	40.99	40.99	40.03	32,748,700
Apr 29, 2024	41.37	41.58	41.32	41.57	40.60	31,041,200
Apr 26, 2024	41.08	41.18	41.02	41.17	40.21	24,407,700
Apr 25, 2024	40.27	40.75	40.22	40.70	39.75	21,962,500
Apr 24, 2024	40.72	40.75	40.48	40.61	39.66	18,118,100
Apr 23, 2024	40.18	40.51	40.16	40.47	39.53	21,907,100
Apr 22, 2024	39.79	40.21	39.76	40.14	39.20	25,738,800
Apr 19, 2024	39.71	39.81	39.58	39.71	38.78	29,413,300
Apr 18, 2024	39.90	40.10	39.78	39.87	38.94	20,581,900
Apr 17, 2024	39.95	39.97	39.59	39.71	38.78	26,019,400
Apr 16, 2024	39.73	39.92	39.62	39.74	38.81	43,707,900
Apr 15, 2024	40.77	40.77	40.20	40.27	39.33	31,290,100
Apr 12, 2024	40.89	40.90	40.44	40.53	39.58	50,234,100
Apr 11, 2024	41.53	41.55	41.22	41.48	40.51	23,648,600
Apr 10, 2024	41.29	41.34	41.06	41.23	40.27	37,281,800
Apr 9, 2024	41.79	41.87	41.60	41.80	40.82	23,965,800
Apr 8, 2024	41.47	41.60	41.45	41.52	40.55	18,452,500
Apr 5, 2024	41.11	41.34	41.03	41.25	40.29	31,563,200
Apr 4, 2024	41.72	41.79	41.14	41.16	40.20	33,317,700
Apr 3, 2024	41.09	41.41	41.05	41.31	40.35	33,272,500

BLCN Siren Nasdaq NexGen Economy ETF

19.80

+3.09%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

70.52

+2.41%

BBP Virtus LifeSci Biotech Products ETF

58.15

+2.36%

PSCI Invesco S&P SmallCap Industrials ETF

122.50

+2.27%

PKB Invesco Building & Construction ETF

69.44

+2.12%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

335.79

+2.05%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

87.16

+2.03%

INCO Columbia India Consumer ETF

60.82

+2.01%

FYC First Trust Small Cap Growth AlphaDEX Fund

70.45

+1.97%

BLOK Amplify Transformational Data Sharing ETF

38.73

+1.95%

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

88.41

+1.91%

XLY The Consumer Discretionary Select Sector SPDR Fund

203.31

+1.90%

SPHB Invesco S&P 500 High Beta ETF

80.17

+1.84%

KCE SPDR S&P Capital Markets ETF

129.49

+1.78%

DVLU First Trust Dorsey Wright Momentum & Value ETF

28.88

+1.76%

SMLF iShares U.S. Small-Cap Equity Factor ETF

63.55

+1.75%

IWP iShares Russell Mid-Cap Growth ETF

120.57

+1.71%

PAVE Global X U.S. Infrastructure Development ETF

38.63

+1.68%

RWJ Invesco S&P SmallCap 600 Revenue ETF

41.46

+1.67%

XHB SPDR S&P Homebuilders ETF

98.82

+1.67%

RWK Invesco S&P MidCap 400 Revenue ETF

110.45

+1.64%

XSMO Invesco S&P SmallCap Momentum ETF

63.70

+1.63%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

154.75

+1.62%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

142.73

+1.62%

XMMO Invesco S&P MidCap Momentum ETF

116.90

+1.61%

VB Vanguard Small-Cap Index Fund ETF Shares

226.03

+1.60%

PSC Principal U.S. Small-Cap ETF

49.38

+1.60%

RFV Invesco S&P MidCap 400 Pure Value ETF

116.11

+1.56%

PRN Invesco Dorsey Wright Industrials Momentum ETF

141.38

+1.56%

USAI Pacer American Energy Independence ETF

41.90

+1.55%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

189.65

+1.54%

FNY First Trust Mid Cap Growth AlphaDEX Fund

76.43

+1.53%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

70.99

+1.52%

UTES Virtus Reaves Utilities ETF

66.34

+1.51%

GRPM Invesco S&P MidCap 400 GARP ETF

106.98

+1.50%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

38.57

+1.50%

EZM WisdomTree U.S. MidCap Earnings Fund

60.60

+1.49%

IEDI iShares U.S. Consumer Focused ETF

52.11

+1.48%

XMHQ Invesco S&P MidCap Quality ETF

93.95

+1.48%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

80.16

+1.47%

CIBR First Trust NASDAQ Cybersecurity ETF

64.45

+1.46%

QLD ProShares Ultra QQQ

91.59

+1.46%

ITB iShares U.S. Home Construction ETF

96.61

+1.46%

PRFZ Invesco RAFI US 1500 Small-Mid ETF

38.46

+1.42%

FNDA Schwab Fundamental U.S. Small Company ETF

27.87

+1.42%

RTH VanEck Retail ETF

229.63

+1.41%

PSP Invesco Global Listed Private Equity ETF

65.56

+1.41%

IFRA iShares U.S. Infrastructure ETF

45.87

+1.37%

FAD First Trust Multi Cap Growth AlphaDEX Fund

131.92

+1.36%

XMVM Invesco S&P MidCap Value with Momentum ETF

53.87

+1.36%

SMIN iShares MSCI India Small-Cap ETF

69.21

+1.35%

MDYV SPDR S&P 400 Mid Cap Value ETF

78.26

+1.35%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.85

+1.35%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

60.28

+1.34%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

93.54

+1.34%

USCI United States Commodity Index Fund, LP

74.13

+1.34%

XSD SPDR S&P Semiconductor ETF

204.24

+1.32%

EVX VanEck Environmental Services ETF

36.06

+1.32%

ETHO Amplify Etho Climate Leadership U.S. ETF

55.73

+1.31%

PPA Invesco Aerospace & Defense ETF

118.82

+1.30%

VFMF Vanguard U.S. Multifactor ETF Shares

128.40

+1.29%

IMCG iShares Morningstar Mid-Cap Growth ETF

72.82

+1.29%

IWR iShares Russell Mid-Cap ETF

86.45

+1.28%

CSA VictoryShares US Small Cap Volatility Wtd ETF

70.73

+1.27%

DUSA Davis Select U.S. Equity ETF

42.96

+1.27%

SYLD Cambria Shareholder Yield ETF

65.04

+1.26%

EWM iShares MSCI Malaysia ETF

23.32

+1.26%

IJJ iShares S&P Mid-Cap 400 Value ETF

121.56

+1.26%

MTUM iShares MSCI USA Momentum Factor ETF

206.10

+1.26%

XSVM Invesco S&P SmallCap Value with Momentum ETF

51.03

+1.25%

VFQY Vanguard U.S. Quality Factor ETF Shares

135.91

+1.24%

ONEO SPDR Russell 1000 Momentum Focus ETF

117.04

+1.24%

ESPO VanEck Video Gaming and eSports ETF

88.86

+1.24%

VFVA Vanguard U.S. Value Factor ETF Shares

115.45

+1.23%

FV First Trust Dorsey Wright Focus 5 ETF

55.82

+1.23%

BFOR Barron's 400 ETF

70.62

+1.23%

FSMD Fidelity Small-Mid Multifactor ETF

39.68

+1.22%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

34.12

+1.22%

PSI Invesco Semiconductors ETF

48.31

+1.22%

HOMZ The Hoya Capital Housing ETF

45.36

+1.19%

DON WisdomTree U.S. MidCap Dividend Fund

50.22

+1.17%

EES WisdomTree U.S. SmallCap Earnings Fund

49.49

+1.16%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

47.27

+1.16%

PTF Invesco Dorsey Wright Technology Momentum ETF

60.14

+1.14%

WTV WisdomTree U.S. Value Fund

83.32

+1.14%

IYG iShares U.S. Financial Services ETF

79.32

+1.13%

FOVL iShares Focused Value Factor ETF

70.35

+1.13%

FIW First Trust Water ETF

102.02

+1.12%

ENFR Alerian Energy Infrastructure ETF

33.44

+1.12%

EWC iShares MSCI Canada ETF

41.59

+1.12%

FIDU Fidelity MSCI Industrials Index ETF

69.73

+1.10%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

49.73

+1.10%

ROBO Robo Global Robotics and Automation Index ETF

52.03

+1.09%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

248.90

+1.08%

CWS AdvisorShares Focused Equity ETF

66.29

+1.07%

IYF iShares U.S. Financials ETF

114.03

+1.07%

VIS Vanguard Industrials Index Fund ETF Shares

251.85

+1.07%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

53.79

+1.07%

JMOM JPMorgan U.S. Momentum Factor ETF

57.33

+1.06%

PKW Invesco BuyBack Achievers ETF

114.39

+1.05%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares MSCI Emerging Markets ETF (EEM)

Related Tickers