Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

WisdomTree Europe Equity Income UCITS ETF Acc (EEIP.L)

1,694.10
+5.00
+(0.30%)
At close: April 17 at 3:03:43 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251,691.291,691.601,688.401,694.101,694.10830
Apr 16, 20251,662.401,684.001,627.201,689.101,689.10740
Apr 15, 20251,673.801,673.801,673.801,673.301,673.306
Apr 14, 20251,668.601,668.601,652.401,657.601,657.606
Apr 11, 20251,616.391,623.851,616.391,629.401,629.40707
Apr 10, 20251,657.201,657.201,614.801,619.101,619.10410
Apr 9, 20251,582.401,582.401,545.201,567.901,567.908,004
Apr 8, 20251,592.961,617.801,592.961,599.201,599.20210
Apr 7, 20251,558.001,617.401,542.401,570.601,570.606,591
Apr 4, 20251,618.801,633.801,618.801,629.701,629.70391
Apr 3, 20251,714.801,732.201,714.801,710.101,710.101,188
Apr 2, 20251,731.481,731.481,731.481,739.101,739.1043
Apr 1, 20251,741.201,741.201,741.201,743.101,743.1012
Mar 31, 20251,726.601,731.001,726.401,730.801,730.8060
Mar 28, 20251,756.201,761.201,747.001,749.901,749.90304
Mar 27, 20251,751.201,754.931,751.201,752.001,752.003,197
Mar 26, 20251,764.601,767.601,764.601,760.901,760.903,022
Mar 25, 20251,751.001,753.201,751.001,756.001,756.001,012
Mar 24, 20251,755.001,755.001,747.401,743.901,743.90786
Mar 21, 20251,745.201,745.201,745.201,749.301,749.30546
Mar 20, 20251,748.001,748.001,748.001,749.801,749.802
Mar 19, 20251,758.201,771.001,758.201,761.401,761.402
Mar 18, 20251,761.801,761.801,761.801,761.701,761.7057
Mar 17, 20251,735.601,762.201,735.601,744.201,744.201,957
Mar 14, 20251,726.201,733.601,726.201,731.401,731.40655
Mar 13, 20251,707.201,710.001,707.201,710.001,710.00255
Mar 12, 20251,712.601,712.601,711.601,712.501,712.50479
Mar 11, 20251,705.001,729.811,705.001,703.701,703.707,589
Mar 10, 20251,743.601,787.801,716.801,718.301,718.3011,618
Mar 7, 20251,715.801,722.001,706.741,721.701,721.704,465
Mar 6, 20251,711.401,715.201,710.601,715.001,715.0014,825
Mar 5, 20251,693.621,700.801,693.621,697.701,697.706,180
Mar 4, 20251,665.401,665.401,665.401,665.101,665.1013
Mar 3, 20251,706.801,706.801,706.801,701.901,701.901
Feb 28, 20251,692.401,692.401,692.401,687.501,687.502
Feb 27, 20251,688.001,688.001,688.001,689.401,689.4016
Feb 26, 20251,701.601,701.601,701.601,702.201,702.202
Feb 25, 20251,691.701,691.701,691.701,691.701,691.70-
Feb 24, 20251,684.041,684.041,682.401,684.601,684.601,207
Feb 21, 20251,676.701,676.701,676.701,676.701,676.70-
Feb 20, 20251,681.801,681.801,679.801,672.601,672.60354
Feb 19, 20251,676.001,676.001,676.001,670.701,670.703
Feb 18, 20251,684.401,684.401,680.401,686.201,686.2017
Feb 17, 20251,681.901,681.901,681.901,681.901,681.90-
Feb 14, 20251,676.701,676.701,676.701,676.701,676.70-
Feb 13, 20251,682.801,682.801,682.801,678.901,678.909
Feb 12, 20251,674.801,674.801,674.801,672.301,672.301
Feb 11, 20251,670.501,670.501,670.501,670.501,670.50-
Feb 10, 20251,666.001,666.001,666.001,664.401,664.405
Feb 7, 20251,651.001,651.001,651.001,651.001,651.00-
Feb 6, 20251,659.201,659.201,659.201,653.501,653.5011
Feb 5, 20251,628.201,628.201,628.201,633.201,633.201
Feb 4, 20251,632.401,632.401,632.401,632.401,632.40-
Feb 3, 20251,606.801,612.201,606.801,615.701,615.7032
Jan 31, 20251,636.401,636.401,636.401,640.701,640.704
Jan 30, 20251,640.601,640.601,640.601,640.601,640.60-
Jan 29, 20251,635.601,635.601,635.601,630.601,630.601
Jan 28, 20251,623.201,628.001,617.631,620.901,620.901,191
Jan 27, 20251,624.201,624.201,624.201,619.501,619.502
Jan 24, 20251,611.361,611.361,611.361,614.101,614.10566
Jan 23, 20251,625.201,625.201,625.201,625.501,625.501
Jan 22, 20251,617.001,617.001,617.001,619.401,619.401
Jan 21, 20251,626.501,626.501,626.501,626.501,626.50-
Jan 20, 20251,630.201,635.401,630.201,627.101,627.1044
Jan 17, 20251,628.201,632.401,628.201,627.801,627.809
Jan 16, 20251,613.101,613.101,613.101,613.101,613.10-
Jan 15, 20251,604.001,604.001,604.001,608.601,608.6013
Jan 14, 20251,589.801,589.801,589.801,589.801,589.80-
Jan 13, 20251,584.201,584.201,584.201,581.501,581.501
Jan 10, 20251,582.601,582.601,581.601,577.101,577.101,631
Jan 9, 20251,575.401,587.201,575.401,575.401,575.406
Jan 8, 20251,569.201,569.201,569.201,575.601,575.606
Jan 7, 20251,571.801,575.001,571.001,576.101,576.1028
Jan 6, 20251,580.001,580.001,580.001,578.001,578.00555
Jan 3, 20251,567.201,567.201,567.201,563.901,563.90566
Jan 2, 20251,569.601,569.601,564.601,565.201,565.2012
Dec 31, 20241,548.801,548.801,548.801,548.801,548.80-
Dec 30, 20241,536.601,536.601,536.601,537.601,537.602
Dec 27, 20241,532.401,534.801,532.401,535.601,535.604
Dec 24, 20241,529.901,529.901,529.901,529.901,529.90-
Dec 23, 20241,515.801,519.801,515.801,521.901,521.903
Dec 20, 20241,510.261,513.001,510.261,516.901,516.9067
Dec 19, 20241,522.601,522.601,513.801,514.601,514.60385
Dec 18, 20241,531.801,531.801,531.801,527.001,527.00162
Dec 17, 20241,529.201,529.201,529.201,526.001,526.007
Dec 16, 20241,543.101,543.101,543.101,543.901,543.90635
Dec 13, 20241,562.801,562.801,562.801,562.801,562.80-
Dec 12, 20241,556.201,556.201,556.201,556.201,556.20-
Dec 11, 20241,555.201,555.201,555.201,555.201,555.20-
Dec 10, 20241,564.401,564.401,564.401,559.701,559.7057
Dec 9, 20241,568.701,568.701,568.701,568.701,568.70-
Dec 6, 20241,567.001,567.001,567.001,564.701,564.701
Dec 5, 20241,569.601,569.601,566.401,569.701,569.70140
Dec 4, 20241,556.001,556.001,556.001,556.001,556.00-
Dec 3, 20241,555.701,555.701,555.701,555.701,555.70-
Dec 2, 20241,548.291,548.291,542.001,544.801,544.801,265
Nov 29, 20241,550.201,550.201,544.201,550.901,550.901,932
Nov 28, 20241,549.311,551.401,549.311,550.401,550.40336
Nov 27, 20241,542.801,545.801,541.001,543.701,543.701,564
Nov 26, 20241,568.001,568.001,555.201,548.701,548.7039
Nov 25, 20241,567.921,568.201,567.201,566.801,566.80392
Nov 22, 20241,560.501,560.501,560.501,560.501,560.50-
Nov 21, 20241,556.731,556.731,556.731,553.201,553.2012
Nov 20, 20241,548.401,548.401,548.401,547.901,547.903
Nov 19, 20241,556.001,556.001,556.001,556.001,556.00-
Nov 18, 20241,562.001,562.001,562.001,562.001,562.00-
Nov 15, 20241,555.401,555.401,555.401,557.801,557.804,651
Nov 14, 20241,544.001,544.001,544.001,544.001,544.00-
Nov 13, 20241,521.001,531.401,521.001,520.001,520.003,183
Nov 12, 20241,521.901,521.901,521.901,521.901,521.90-
Nov 11, 20241,547.401,547.401,542.051,543.301,543.301,021
Nov 8, 20241,537.601,537.601,537.601,537.601,537.60-
Nov 7, 20241,558.791,558.791,558.791,555.701,555.70800
Nov 6, 20241,568.401,572.401,542.601,544.301,544.303,858
Nov 5, 20241,574.501,574.501,574.501,574.501,574.50-
Nov 4, 20241,573.501,573.501,573.501,573.501,573.50-
Nov 1, 20241,573.601,573.601,573.601,569.701,569.70635
Oct 31, 20241,567.401,577.601,563.001,571.001,571.003,110
Oct 30, 20241,568.401,570.801,568.401,568.801,568.80637
Oct 29, 20241,575.401,575.401,575.401,575.401,575.40-
Oct 28, 20241,585.201,585.201,585.201,590.101,590.1047
Oct 25, 20241,585.101,585.101,585.101,585.101,585.10-
Oct 24, 20241,595.601,595.601,589.601,588.201,588.20533
Oct 23, 20241,587.601,587.601,586.801,583.801,583.80523
Oct 22, 20241,587.601,587.601,587.601,587.501,587.5069
Oct 21, 20241,602.401,603.801,602.401,591.401,591.404
Oct 18, 20241,599.301,599.301,599.301,599.301,599.30-
Oct 17, 20241,597.801,597.801,597.801,597.801,597.80-
Oct 16, 20241,600.201,600.201,600.201,600.201,600.20-
Oct 15, 20241,588.601,588.601,588.601,591.801,591.8045
Oct 14, 20241,600.801,600.801,600.801,598.701,598.7047
Oct 11, 20241,591.001,591.001,591.001,593.101,593.108
Oct 10, 20241,584.001,584.001,584.001,589.801,589.809
Oct 9, 20241,589.301,589.301,589.301,589.301,589.30-
Oct 8, 20241,588.391,588.391,588.391,585.101,585.1089
Oct 7, 20241,595.801,606.001,595.801,600.901,600.901,922
Oct 4, 20241,597.601,599.201,597.601,594.901,594.90725
Oct 3, 20241,588.001,598.401,588.001,587.001,587.00952
Oct 2, 20241,599.201,599.201,593.401,589.501,589.504,002
Oct 1, 20241,601.401,601.401,598.201,593.701,593.7011
Sep 30, 20241,604.001,604.001,601.801,595.701,595.70193
Sep 27, 20241,624.201,624.201,624.201,624.201,624.20-
Sep 26, 20241,612.201,612.201,612.201,610.001,610.001
Sep 25, 20241,600.301,600.301,600.301,600.301,600.30-
Sep 24, 20241,609.001,609.001,609.001,609.001,609.00-
Sep 23, 20241,607.001,607.001,593.601,597.301,597.305,933
Sep 20, 20241,598.001,598.001,598.001,596.701,596.701
Sep 19, 20241,618.581,618.581,616.801,616.501,616.5042
Sep 18, 20241,603.601,608.001,603.601,608.501,608.5020
Sep 17, 20241,613.001,616.401,613.001,615.101,615.102
Sep 16, 20241,603.401,603.401,603.401,602.201,602.201
Sep 13, 20241,600.801,600.801,600.801,600.801,600.80-
Sep 12, 20241,589.001,589.001,589.001,589.001,589.00-
Sep 11, 20241,579.201,579.201,579.201,582.201,582.201
Sep 10, 20241,578.201,578.201,578.201,578.201,578.20-
Sep 9, 20241,596.801,602.001,596.801,599.601,599.604
Sep 6, 20241,602.001,602.001,602.001,587.301,587.301
Sep 5, 20241,613.401,613.401,608.201,606.801,606.8012
Sep 4, 20241,600.401,600.401,600.401,595.201,595.201
Sep 3, 20241,605.001,605.001,605.001,600.901,600.901
Sep 2, 20241,626.201,626.201,626.201,618.301,618.303
Aug 30, 20241,616.601,616.601,616.601,616.801,616.8075
Aug 29, 20241,617.201,617.201,615.601,613.601,613.607,171
Aug 28, 20241,610.201,610.801,608.601,612.401,612.4024,833
Aug 27, 20241,622.201,622.201,613.001,614.001,614.003,223
Aug 23, 20241,608.001,608.001,608.001,611.201,611.2010
Aug 22, 20241,594.801,594.801,594.801,600.701,600.7010
Aug 21, 20241,607.101,607.101,607.101,607.101,607.10-
Aug 20, 20241,611.401,611.401,604.401,601.401,601.4077
Aug 19, 20241,608.271,615.401,608.271,613.201,613.20122
Aug 16, 20241,599.601,599.601,599.601,597.901,597.9044
Aug 15, 20241,596.001,596.001,596.001,595.501,595.501
Aug 14, 20241,582.301,582.301,582.301,582.301,582.30-
Aug 13, 20241,570.001,570.001,570.001,568.701,568.701
Aug 12, 20241,568.801,573.491,568.801,566.501,566.50301
Aug 9, 20241,560.801,560.801,560.801,563.901,563.90250
Aug 8, 20241,560.801,560.801,560.801,563.801,563.802
Aug 7, 20241,573.801,573.801,573.801,569.201,569.203
Aug 6, 20241,539.001,539.001,539.001,539.001,539.0011
Aug 5, 20241,541.501,541.501,541.501,541.501,541.50-
Aug 2, 20241,573.601,573.601,573.601,570.401,570.401
Aug 1, 20241,591.201,591.201,591.201,584.001,584.004
Jul 31, 20241,616.001,616.001,616.001,612.201,612.201
Jul 30, 20241,610.601,610.601,610.601,610.601,610.60-
Jul 29, 20241,609.601,609.601,609.601,604.201,604.201
Jul 26, 20241,610.001,610.001,610.001,612.201,612.201
Jul 25, 20241,599.001,599.001,599.001,605.401,605.401
Jul 24, 20241,606.481,610.401,605.001,606.601,606.60398
Jul 23, 20241,609.601,609.601,609.601,609.601,609.601
Jul 22, 20241,616.601,619.711,612.801,619.501,619.501,623
Jul 19, 20241,606.001,606.001,606.001,601.401,601.401
Jul 18, 20241,625.001,625.001,625.001,617.801,617.802
Jul 17, 20241,595.201,605.601,595.201,605.201,605.20134
Jul 16, 20241,593.401,595.891,593.401,596.201,596.2062
Jul 15, 20241,606.401,611.241,603.401,606.401,606.40134
Jul 12, 20241,619.001,619.001,618.201,618.401,618.403
Jul 11, 20241,608.401,613.601,608.401,615.601,615.6063
Jul 10, 20241,598.001,598.001,597.401,606.001,606.006,173
Jul 9, 20241,588.001,588.001,588.001,589.701,589.701
Jul 8, 20241,612.201,612.201,612.201,605.101,605.101
Jul 5, 20241,624.401,626.201,614.601,612.401,612.402,795
Jul 4, 20241,618.601,620.201,618.601,621.001,621.006,175
Jul 3, 20241,610.401,613.001,605.871,613.101,613.1027,592
Jul 2, 20241,593.801,593.801,593.801,593.001,593.00158
Jul 1, 20241,609.211,614.001,609.211,607.001,607.0062
Jun 28, 20241,596.281,596.281,587.601,585.701,585.7016
Jun 27, 20241,586.401,586.401,586.401,583.001,583.00716
Jun 26, 20241,606.201,606.201,587.001,594.001,594.00720
Jun 25, 20241,601.201,601.201,601.201,601.101,601.102
Jun 24, 20241,595.801,595.801,595.801,610.301,610.3075
Jun 21, 20241,593.401,593.401,593.401,592.101,592.103
Jun 20, 20241,602.801,602.801,602.801,603.201,603.202
Jun 19, 20241,592.601,592.601,591.801,586.501,586.5064
Jun 18, 20241,589.401,589.401,589.401,587.701,587.702
Jun 17, 20241,574.001,574.001,565.401,571.701,571.7014
Jun 14, 20241,562.601,562.601,562.601,562.601,562.60-
Jun 13, 20241,589.401,592.801,589.401,584.901,584.903
Jun 12, 20241,615.801,615.801,615.801,615.801,615.80-
Jun 11, 20241,628.401,628.401,628.401,600.701,600.7012
Jun 10, 20241,615.971,624.801,615.971,624.501,624.50136
Jun 7, 20241,644.201,655.201,643.001,639.001,639.00686
Jun 6, 20241,647.001,652.401,647.001,652.201,652.20214
Jun 5, 20241,650.001,650.001,650.001,645.601,645.603
Jun 4, 20241,650.201,650.201,644.401,642.701,642.701,719
Jun 3, 20241,666.201,666.201,662.601,658.901,658.901,156
May 31, 20241,654.601,654.601,654.601,652.801,652.8047
May 30, 20241,637.001,637.001,637.001,640.401,640.402
May 29, 20241,633.001,633.001,633.001,627.201,627.201
May 28, 20241,649.201,649.201,649.201,649.701,649.7066
May 24, 20241,642.801,642.801,642.801,644.501,644.5030
May 23, 20241,643.301,643.301,643.301,643.301,643.30-
May 22, 20241,657.401,657.401,648.201,654.501,654.501,247
May 21, 20241,674.001,674.001,671.801,670.101,670.10468
May 20, 20241,694.601,694.601,679.001,680.101,680.104
May 17, 20241,682.201,685.601,682.201,681.701,681.702,375
May 16, 20241,681.601,687.001,681.601,683.501,683.503
May 15, 20241,687.601,692.401,684.601,685.901,685.901,770
May 14, 20241,685.901,685.901,685.901,685.901,685.90-
May 13, 20241,673.011,679.001,673.011,677.801,677.80236
May 10, 20241,672.201,672.201,671.801,671.601,671.60455
May 9, 20241,655.001,659.001,655.001,659.301,659.30151
May 8, 20241,648.201,650.001,648.001,647.901,647.907,716
May 7, 20241,641.601,647.601,641.601,648.501,648.506,042
May 3, 20241,619.801,619.801,619.801,619.801,619.8059
May 2, 20241,618.801,618.801,614.201,613.001,613.002
May 1, 20241,613.001,612.601,612.601,606.301,606.3063
Apr 30, 20241,635.601,635.601,620.001,610.301,610.30380
Apr 29, 20241,639.001,639.001,639.001,636.401,636.404
Apr 26, 20241,635.401,635.401,635.401,632.101,632.102
Apr 25, 20241,626.401,626.401,611.801,616.501,616.50308
Apr 24, 20241,627.001,631.001,627.001,629.101,629.107
Apr 23, 20241,635.401,635.401,635.401,640.101,640.101
Apr 22, 20241,634.401,636.401,634.401,634.601,634.601,055
Apr 19, 20241,600.401,601.001,600.401,611.801,611.80164
Apr 18, 20241,606.501,606.501,606.501,606.501,606.50-
Apr 17, 20241,600.801,601.601,599.001,595.301,595.30372

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%