Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

WisdomTree Europe Equity Income UCITS ETF (EEI.L)

1,065.50
+4.70
+(0.44%)
At close: April 17 at 3:40:04 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251,063.401,063.401,058.211,065.501,065.508,697
Apr 16, 20251,045.001,057.171,045.001,060.801,060.80982
Apr 15, 20251,072.801,072.801,047.401,050.801,050.803,632
Apr 14, 20251,045.601,046.201,039.641,041.601,041.607,766
Apr 11, 20251,033.401,033.401,018.601,022.901,022.901,480
Apr 10, 20251,030.601,046.201,015.271,016.601,016.6015,819
Apr 9, 2025988.201,016.80974.80984.45984.455,184
Apr 8, 20251,018.001,018.00995.101,004.501,004.5013,400
Apr 7, 20251,000.801,032.60961.30989.05989.0510,480
Apr 4, 2025 9.732201 Dividend
Apr 4, 20251,036.601,075.001,016.601,022.001,022.00999
Apr 3, 20251,077.001,087.801,073.801,073.601,073.503,033
Apr 2, 20251,106.801,106.801,098.231,102.801,102.70174
Apr 1, 20251,105.201,110.121,101.631,107.201,107.102,343
Mar 31, 20251,098.201,107.401,093.801,097.201,097.103,702
Mar 28, 20251,108.001,115.601,105.631,109.501,109.401,630
Mar 27, 20251,108.801,112.971,107.401,109.201,109.103,008
Mar 26, 20251,118.601,123.001,111.001,116.801,116.702,147
Mar 25, 20251,107.601,115.001,106.801,110.501,110.403,837
Mar 24, 20251,115.201,122.001,098.201,110.601,110.504,086
Mar 21, 20251,107.001,111.601,103.401,107.001,106.908,927
Mar 20, 20251,111.201,119.201,103.601,108.101,108.001,964
Mar 19, 20251,116.601,117.601,113.801,115.501,115.40480
Mar 18, 20251,117.201,117.601,112.601,116.401,116.302,603
Mar 17, 20251,103.401,106.171,100.201,105.801,105.70492
Mar 14, 20251,084.601,099.401,084.601,097.201,097.1022,425
Mar 13, 20251,085.401,088.801,079.321,084.201,084.10568
Mar 12, 20251,088.401,094.201,081.631,085.201,085.101,297
Mar 11, 20251,086.601,098.201,080.031,080.001,079.902,282
Mar 10, 20251,092.801,097.001,087.971,089.801,089.705,919
Mar 7, 20251,087.601,093.401,084.801,091.801,091.703,989
Mar 6, 20251,083.601,089.201,081.601,088.301,088.2057
Mar 5, 20251,079.401,079.801,073.401,076.401,076.3060
Mar 4, 20251,065.201,075.401,053.431,055.601,055.506,352
Mar 3, 20251,082.601,084.201,078.001,079.401,079.302,150
Feb 28, 20251,071.401,073.371,070.431,069.301,069.204,140
Feb 27, 20251,076.801,077.651,076.001,071.301,071.2096
Feb 26, 20251,075.201,080.201,075.201,079.601,079.50236
Feb 25, 20251,075.801,076.571,068.601,072.801,072.70527
Feb 24, 20251,071.001,071.001,066.431,067.801,067.70248
Feb 21, 20251,064.601,066.601,059.201,063.001,062.904,535
Feb 20, 20251,065.801,065.801,062.201,060.401,060.3021
Feb 19, 20251,069.251,078.801,059.201,059.401,059.30105
Feb 18, 20251,065.401,070.801,065.401,065.601,065.5074
Feb 17, 20251,071.001,071.001,066.801,066.601,066.5062
Feb 14, 20251,061.801,067.201,061.801,063.001,062.9092
Feb 13, 20251,066.801,067.001,066.801,064.701,064.60440
Feb 12, 20251,061.201,062.601,058.601,060.601,060.501,512
Feb 11, 20251,060.201,060.951,057.001,059.601,059.50149
Feb 10, 20251,056.801,057.001,049.401,054.901,054.808,371
Feb 7, 20251,048.001,053.001,047.001,047.101,047.018,488
Feb 6, 20251,054.201,054.201,041.031,048.101,048.015,959
Feb 5, 20251,035.001,036.201,032.271,035.101,035.01265
Feb 4, 20251,029.401,034.001,020.601,035.501,035.414,038
Feb 3, 20251,026.401,057.201,011.801,024.301,024.211,169
Jan 31, 20251,042.001,043.801,037.801,040.501,040.41570
Jan 30, 20251,033.601,040.001,033.601,040.701,040.61332
Jan 29, 20251,030.401,037.401,030.401,034.301,034.2177
Jan 28, 20251,017.201,032.401,017.001,026.801,026.7159
Jan 27, 20251,030.001,030.801,020.801,027.301,027.217,304
Jan 24, 20251,033.201,033.201,024.201,024.201,024.11237
Jan 23, 20251,030.401,031.201,027.631,031.601,031.511,206
Jan 22, 20251,029.801,039.601,025.601,027.201,027.111,223
Jan 21, 20251,030.401,032.001,028.431,031.701,031.612,373
Jan 20, 20251,031.601,041.401,031.401,031.701,031.616,271
Jan 17, 20251,033.601,036.601,025.601,033.301,033.213,661
Jan 16, 20251,023.201,026.601,020.831,024.001,023.911,320
Jan 15, 20251,015.801,020.601,014.001,021.301,021.21647
Jan 14, 20251,001.401,011.801,001.401,009.301,009.21215
Jan 13, 20251,008.001,008.001,003.201,004.101,004.011,400
Jan 10, 20251,003.601,011.66997.501,001.301,001.215,945
Jan 9, 20251,001.801,007.801,001.201,001.801,001.71674
Jan 8, 20251,000.401,000.40997.001,000.301,000.211,325
Jan 7, 2025998.401,001.40997.441,000.101,000.01983
Jan 6, 2025991.201,001.40989.401,002.701,002.61721
Jan 3, 2025997.10999.70993.30993.75993.6612,410
Jan 2, 20251,006.001,030.20993.831,003.701,003.615,477
Dec 31, 2024993.60999.06985.20995.00994.91615
Dec 30, 2024990.30990.30983.70986.75986.66663
Dec 27, 2024987.00987.00985.80985.90985.81162
Dec 24, 2024986.50987.80972.80981.40981.31992
Dec 23, 2024971.70977.20971.70977.05976.96607
Dec 20, 2024969.94970.40964.52971.60971.511,109
Dec 19, 2024971.13973.30965.50969.75969.661,158
Dec 18, 2024981.20987.80977.30978.30978.21685
Dec 17, 2024982.30988.60979.23977.15977.062,280
Dec 16, 2024998.20998.20987.20987.45987.36565
Dec 13, 20241,001.601,002.60999.40999.25999.16429
Dec 12, 2024995.701,002.40995.66995.10995.019,403
Dec 11, 20241,001.001,001.00993.80994.70994.6110
Dec 10, 20241,001.201,001.20999.88997.20997.11613
Dec 9, 20241,005.201,005.401,001.201,003.201,003.112,443
Dec 6, 20241,006.401,008.00999.941,000.801,000.716,701
Dec 5, 2024997.701,005.00997.701,004.201,004.114,779
Dec 4, 2024996.001,000.00995.84995.70995.612,289
Dec 3, 2024992.90996.20992.90991.95991.8621,190
Dec 2, 2024986.60989.26977.40988.50988.413,407
Nov 29, 2024992.10992.40989.30992.25992.161,081
Nov 28, 2024993.00993.40990.70992.30992.2125
Nov 27, 2024986.43989.09981.84987.95987.864,577
Nov 26, 2024996.40997.98993.80991.40991.312,680
Nov 25, 20241,012.201,012.201,001.201,002.251,002.16722
Nov 22, 2024998.501,001.60994.90998.80998.711,773
Nov 21, 2024990.80995.00986.30994.30994.21274
Nov 20, 2024998.50998.50988.90993.30993.211,817
Nov 19, 2024992.60995.90989.20995.75995.66292
Nov 18, 20241,000.401,001.60999.10999.25999.166,002
Nov 15, 2024995.00998.50994.90996.90996.8152
Nov 14, 2024987.80991.90987.50987.55987.46191
Nov 13, 2024981.30982.60974.30975.65975.56881
Nov 12, 2024986.20987.00976.72976.80976.7117,754
Nov 11, 2024990.70993.47989.13990.10990.019,811
Nov 8, 20241,002.601,002.60985.80985.95985.868,473
Nov 7, 20241,002.001,003.00999.00997.10997.019,768
Nov 6, 2024991.401,009.00989.80991.25991.169,467
Nov 5, 20241,009.801,013.201,008.001,009.501,009.411,021
Nov 4, 20241,012.401,014.801,003.001,009.301,009.215,689
Nov 1, 20241,010.601,012.001,006.201,007.301,007.2134
Oct 31, 20241,006.001,006.601,004.001,007.201,007.111,568
Oct 30, 20241,009.801,010.001,006.431,005.701,005.61686
Oct 29, 20241,014.801,027.201,011.601,010.301,010.2119,046
Oct 28, 20241,014.001,021.601,013.401,019.601,019.511,383
Oct 25, 20241,019.001,022.401,015.631,016.101,016.012,844
Oct 24, 20241,020.801,025.821,020.801,018.101,018.012,491
Oct 23, 20241,019.331,020.201,015.001,015.301,015.21137
Oct 22, 20241,014.801,019.001,013.801,018.401,018.314,773
Oct 21, 20241,024.201,029.401,020.801,021.001,020.9117,914
Oct 18, 20241,026.171,026.171,022.801,025.801,025.71219
Oct 17, 20241,026.801,029.201,026.401,025.101,025.013,276
Oct 16, 20241,029.201,029.201,020.801,026.801,026.711,217
Oct 15, 20241,023.201,023.201,016.001,020.401,020.312,209
Oct 14, 20241,023.001,025.601,019.601,025.401,025.31780
Oct 11, 20241,019.401,023.601,015.241,021.201,021.111,910
Oct 10, 20241,020.201,020.601,015.341,018.801,018.711,538
Oct 9, 20241,017.001,019.001,012.601,018.101,018.01312
Oct 8, 20241,017.601,017.601,014.401,015.401,015.31695
Oct 7, 20241,029.001,029.001,018.801,025.401,025.3124,585
Oct 4, 20241,020.401,024.601,020.401,021.301,021.215,145
Oct 3, 2024 9.2709 Dividend
Oct 3, 20241,023.001,024.311,016.601,015.501,015.416,321
Oct 2, 20241,034.771,034.771,025.631,026.201,026.0140
Oct 1, 20241,033.601,037.801,026.001,028.801,028.611,730
Sep 30, 20241,036.871,036.871,032.201,030.901,030.71208
Sep 27, 20241,050.601,050.601,046.001,049.401,049.213,768
Sep 26, 20241,041.591,041.801,041.591,040.201,040.011,377
Sep 25, 20241,041.271,041.271,036.001,035.101,034.91548
Sep 24, 20241,041.721,041.721,040.801,040.901,040.71987
Sep 23, 20241,032.201,035.371,030.401,032.901,032.71194
Sep 20, 20241,036.961,036.961,031.201,032.201,032.01271
Sep 19, 20241,045.601,045.601,045.601,045.301,045.119
Sep 18, 20241,039.001,043.431,039.001,040.701,040.511,860
Sep 17, 20241,043.201,045.001,040.401,044.801,044.611,447
Sep 16, 20241,034.201,037.351,034.201,036.101,035.911,077
Sep 13, 20241,034.601,038.201,034.601,035.301,035.115,725
Sep 12, 20241,033.001,033.001,024.401,027.701,027.5126
Sep 11, 20241,023.201,023.201,021.401,022.801,022.6194
Sep 10, 20241,030.201,030.201,024.401,020.301,020.1251
Sep 9, 20241,034.801,036.201,033.001,034.501,034.31154
Sep 6, 20241,034.001,036.601,031.551,026.301,026.11652
Sep 5, 20241,039.891,043.401,039.601,039.101,038.919,149
Sep 4, 20241,028.401,036.601,024.801,031.501,031.31654
Sep 3, 20241,036.651,039.221,035.401,035.001,034.814,276
Sep 2, 20241,045.471,051.801,041.801,046.701,046.51319
Aug 30, 20241,049.801,052.401,041.801,045.101,044.91931
Aug 29, 20241,042.601,044.801,042.401,043.601,043.411,218
Aug 28, 20241,044.601,044.601,041.001,042.801,042.61154
Aug 27, 20241,048.001,048.001,043.001,044.601,044.412,478
Aug 23, 20241,041.201,043.201,038.201,041.901,041.711,538
Aug 22, 20241,038.601,040.201,038.601,034.901,034.7131
Aug 21, 20241,038.601,038.601,038.601,038.301,038.115
Aug 20, 20241,041.001,041.001,036.801,034.501,034.3174
Aug 19, 20241,035.801,044.201,035.801,042.701,042.51148
Aug 16, 20241,028.601,033.401,028.201,032.501,032.315,627
Aug 15, 20241,026.401,032.611,022.601,030.701,030.5112,769
Aug 14, 20241,021.801,023.401,020.201,022.801,022.616,783
Aug 13, 20241,015.401,015.401,011.401,014.001,013.82917
Aug 12, 20241,013.601,017.801,011.001,012.401,012.2213,295
Aug 9, 20241,013.401,013.401,008.601,010.901,010.7210
Aug 8, 20241,008.801,011.401,008.801,010.701,010.5223
Aug 7, 20241,007.401,016.601,006.651,013.901,013.721,302
Aug 6, 20241,002.801,003.60990.10995.70995.521,313
Aug 5, 2024999.40999.40985.33995.20995.022,254
Aug 2, 20241,018.001,020.601,011.401,014.001,013.823,705
Aug 1, 20241,037.001,037.001,019.801,023.101,022.912,219
Jul 31, 20241,049.201,049.201,041.601,041.701,041.51123
Jul 30, 20241,038.001,043.601,037.341,041.001,040.8125,160
Jul 29, 20241,049.401,049.691,037.801,037.101,036.912,184
Jul 26, 20241,037.401,043.801,037.401,043.001,042.811,125
Jul 25, 20241,029.601,034.621,027.601,038.701,038.511,673
Jul 24, 20241,041.001,041.001,039.761,039.501,039.3134
Jul 23, 20241,044.401,049.601,038.401,041.001,040.812,757
Jul 22, 20241,044.801,047.601,043.201,047.001,046.817,833
Jul 19, 20241,041.001,042.601,037.601,035.501,035.311,603
Jul 18, 20241,042.201,052.371,042.201,046.701,046.511,151
Jul 17, 20241,022.801,038.601,022.801,038.101,037.911,595
Jul 16, 20241,031.201,033.401,030.801,032.101,031.91248
Jul 15, 20241,045.601,045.601,036.601,038.501,038.313,044
Jul 12, 20241,045.601,046.601,045.601,046.801,046.6132
Jul 11, 20241,042.801,044.201,039.201,045.001,044.81119
Jul 10, 20241,034.801,039.601,034.801,038.301,038.118,036
Jul 9, 20241,036.401,038.801,028.001,030.101,029.912,435
Jul 8, 2024 43.0961 Dividend
Jul 8, 20241,044.891,046.781,041.801,039.401,039.21791
Jul 5, 20241,054.001,055.171,040.631,044.201,043.5815,641
Jul 4, 20241,094.401,096.001,089.401,093.001,092.351,637
Jul 3, 20241,082.601,088.401,082.601,087.901,087.251,190
Jul 2, 20241,076.801,106.411,073.431,075.001,074.363,492
Jul 1, 20241,089.601,092.601,084.601,086.001,085.361,608
Jun 28, 20241,070.401,076.801,069.401,071.501,070.863,344
Jun 27, 20241,077.001,077.001,071.801,067.901,067.2767
Jun 26, 20241,087.801,087.801,070.201,075.301,074.6668
Jun 25, 20241,089.801,091.601,076.401,079.701,079.062,620
Jun 24, 20241,076.201,089.801,076.201,086.401,085.764,225
Jun 21, 20241,078.141,078.601,072.201,074.001,073.361,030
Jun 20, 20241,078.601,083.401,077.001,082.001,081.3612,652
Jun 19, 20241,072.201,075.001,069.791,070.801,070.163,449
Jun 18, 20241,066.201,072.801,066.201,071.701,071.0628
Jun 17, 20241,063.001,065.601,056.401,060.401,059.77303
Jun 14, 20241,055.801,068.091,049.401,053.001,052.375,228
Jun 13, 20241,072.001,077.401,072.001,066.201,065.571,180
Jun 12, 20241,082.201,090.401,081.001,087.801,087.153,427
Jun 11, 20241,079.801,080.401,074.131,078.101,077.461,712
Jun 10, 20241,096.401,096.401,091.601,096.201,095.55796
Jun 7, 20241,109.201,111.801,103.741,105.901,105.246,996
Jun 6, 20241,108.401,115.201,108.401,115.401,114.742,368
Jun 5, 20241,114.601,114.681,111.031,111.001,110.341,872
Jun 4, 20241,113.601,121.601,111.401,108.001,107.34413
Jun 3, 20241,120.201,123.201,120.201,119.501,118.841,209
May 31, 20241,116.601,116.601,116.601,116.301,115.6411
May 30, 20241,105.001,108.401,105.001,108.601,107.945
May 29, 20241,111.801,112.601,099.201,098.801,098.15273
May 28, 20241,119.601,120.601,111.201,114.601,113.9415,525
May 24, 20241,107.001,112.401,107.001,109.801,109.141,739
May 23, 20241,117.401,117.401,107.801,109.701,109.04625
May 22, 20241,120.801,120.801,115.291,116.801,116.141,689
May 21, 20241,128.201,128.201,123.801,127.701,127.033,037
May 20, 20241,139.681,139.681,133.801,135.101,134.43462
May 17, 20241,138.001,139.011,135.001,135.701,135.032,540
May 16, 20241,139.001,139.401,139.001,136.901,136.2393
May 15, 20241,140.001,143.401,137.001,137.901,137.221,491
May 14, 20241,138.401,142.201,138.201,138.101,137.42224
May 13, 20241,133.401,134.001,130.801,132.101,131.43520
May 10, 20241,130.601,132.211,126.601,128.101,127.43532
May 9, 20241,115.801,121.401,111.401,121.001,120.333,644
May 8, 20241,109.801,114.401,104.001,112.701,112.044,926
May 7, 20241,109.801,114.601,103.201,112.501,111.843,214
May 3, 20241,089.201,100.401,085.601,093.801,093.151,419
May 2, 20241,091.001,094.401,085.401,087.401,086.756,438
May 1, 20241,088.201,091.201,087.401,081.701,081.06590
Apr 30, 20241,101.401,101.401,090.401,084.701,084.0629
Apr 29, 20241,102.401,103.401,098.801,100.701,100.05791
Apr 26, 20241,101.001,101.201,098.001,098.301,097.6537
Apr 25, 20241,098.601,100.401,084.001,087.701,087.05135
Apr 24, 20241,104.601,104.601,095.001,095.501,094.851,074
Apr 23, 20241,104.001,104.001,103.201,103.601,102.9432
Apr 22, 20241,090.401,102.001,090.401,099.701,099.05492
Apr 19, 20241,073.801,087.001,073.801,084.201,083.561,779
Apr 18, 20241,080.201,080.741,076.601,080.901,080.26966
Apr 17, 20241,078.161,078.161,074.801,073.801,073.16613

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%