Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Euronet Worldwide, Inc. (EEFT)

Compare
94.70
+0.32
+(0.34%)
At close: April 17 at 4:00:00 PM EDT
94.70
0.00
(0.00%)
After hours: April 17 at 4:20:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202594.2594.9293.0194.7094.70472,400
Apr 16, 202595.9296.1392.8994.3894.38346,200
Apr 15, 202595.5596.6994.9695.9395.93341,500
Apr 14, 202595.8796.6994.2095.7395.73357,100
Apr 11, 202592.6394.6190.3794.4594.45330,300
Apr 10, 202596.0596.2089.7292.6392.63417,000
Apr 9, 202586.1199.4686.0497.6297.62779,500
Apr 8, 202592.9792.9785.2487.4487.441,002,100
Apr 7, 202588.6992.6285.3689.8189.81713,100
Apr 4, 202596.7098.2092.8693.1893.18542,700
Apr 3, 2025104.46105.0498.77101.20101.20704,900
Apr 2, 2025107.37108.57106.21108.15108.15352,500
Apr 1, 2025106.52109.00106.19108.91108.91430,600
Mar 31, 2025105.82107.96104.47106.85106.85403,000
Mar 28, 2025109.45110.70105.67107.13107.13308,500
Mar 27, 2025109.49110.79108.02110.06110.06343,200
Mar 26, 2025108.71110.32108.43109.62109.62255,300
Mar 25, 2025108.89109.97107.37108.55108.55299,700
Mar 24, 2025109.25110.64108.52108.60108.60707,100
Mar 21, 2025107.36109.10106.83108.01108.01793,500
Mar 20, 2025107.50108.77107.28108.39108.39472,800
Mar 19, 2025105.58107.90104.25107.81107.81440,900
Mar 18, 2025104.44106.96104.44105.72105.72829,600
Mar 17, 2025101.80106.01101.40105.07105.07595,500
Mar 14, 2025102.03103.21101.74102.30102.30500,600
Mar 13, 202599.07102.0599.07100.91100.91790,700
Mar 12, 202599.81100.2597.5799.4099.40522,500
Mar 11, 2025103.00103.2499.2399.6899.68722,600
Mar 10, 2025100.49105.18100.49103.49103.49843,800
Mar 7, 202597.70102.1897.68101.97101.97553,300
Mar 6, 202595.4798.2095.1998.1098.10360,000
Mar 5, 202595.9797.7395.1296.9996.99266,800
Mar 4, 202598.1298.3394.0895.7395.73318,800
Mar 3, 2025102.76103.1698.6799.3099.30328,500
Feb 28, 2025100.88102.74100.76102.46102.46435,800
Feb 27, 202599.84102.1699.84100.92100.92309,200
Feb 26, 2025102.86103.1099.6099.7399.73370,500
Feb 25, 2025102.35103.06100.62102.84102.84440,200
Feb 24, 2025101.53102.3099.57101.81101.81554,300
Feb 21, 2025106.37106.37101.15101.39101.39489,400
Feb 20, 2025108.73108.89105.91106.04106.04284,800
Feb 19, 2025109.57110.83107.86108.59108.59562,800
Feb 18, 2025105.23110.00104.96109.88109.88545,200
Feb 14, 2025104.48105.21101.07104.64104.64587,300
Feb 13, 2025104.00108.93102.03103.91103.911,206,900
Feb 12, 202595.0895.4894.2094.4294.42517,500
Feb 11, 202596.2696.4595.2495.8495.84318,600
Feb 10, 202597.4597.8296.4196.6996.69533,600
Feb 7, 202597.2397.9596.1196.9896.98270,800
Feb 6, 2025100.31100.3196.7097.2397.23439,600
Feb 5, 202599.59100.4295.5099.5099.50384,700
Feb 4, 202597.3799.0696.7698.9498.94317,700
Feb 3, 202597.0198.8796.2297.6797.67293,900
Jan 31, 202599.1599.9997.5998.5098.50264,900
Jan 30, 202598.3099.8998.3099.0799.07166,900
Jan 29, 202598.0098.4596.9197.5997.59182,200
Jan 28, 202598.3098.6097.4998.0098.00161,300
Jan 27, 202598.3399.8298.0598.8698.86279,300
Jan 24, 202596.7798.6596.2398.3498.34387,600
Jan 23, 202598.0998.1496.4996.7896.78261,700
Jan 22, 202599.1499.7697.5798.1598.15172,500
Jan 21, 2025100.21100.6198.7099.3299.32160,700
Jan 17, 2025100.56100.7498.7699.5299.52181,000
Jan 16, 202599.15100.3398.4799.8299.82256,100
Jan 15, 2025100.00100.3797.7699.3199.31275,000
Jan 14, 202598.6398.9797.1797.9597.95157,400
Jan 13, 202596.9698.2596.1898.2398.23149,000
Jan 10, 202598.2999.0796.2197.2197.21209,900
Jan 8, 202599.20100.0698.3899.9099.90186,900
Jan 7, 2025100.64101.5699.03100.02100.02229,300
Jan 6, 2025102.20103.22100.19100.45100.45212,200
Jan 3, 2025101.70103.14101.30102.01102.01179,900
Jan 2, 2025103.33103.69100.26101.09101.09227,000
Dec 31, 2024103.28103.72102.49102.84102.84216,500
Dec 30, 2024103.46103.54101.75102.57102.57264,500
Dec 27, 2024106.34106.77104.28104.60104.60124,400
Dec 26, 2024104.97106.48104.97106.32106.32168,900
Dec 24, 2024103.99106.49103.90105.74105.74133,400
Dec 23, 2024103.22104.00102.58103.75103.75229,100
Dec 20, 2024102.69105.53102.59103.67103.67846,900
Dec 19, 2024103.02104.82102.36103.10103.10355,500
Dec 18, 2024106.43108.19101.89101.98101.98360,800
Dec 17, 2024105.92107.69105.92106.35106.35370,200
Dec 16, 2024102.78107.85102.78106.56106.56347,500
Dec 13, 2024103.00105.44102.40103.46103.46244,000
Dec 12, 2024105.20105.20103.12103.40103.40135,900
Dec 11, 2024104.34105.27102.88104.92104.92186,800
Dec 10, 2024103.44104.90101.08104.18104.18252,100
Dec 9, 2024103.71104.17102.69103.62103.62362,500
Dec 6, 2024103.93104.12102.10103.39103.39175,900
Dec 5, 2024104.17104.59103.00103.75103.75166,700
Dec 4, 2024105.54108.71103.90104.36104.36165,200
Dec 3, 2024105.28105.91103.74105.47105.47275,900
Dec 2, 2024104.86105.78104.00105.29105.29195,900
Nov 29, 2024105.32106.10104.86105.13105.13142,700
Nov 27, 2024106.29106.48105.11105.18105.18160,900
Nov 26, 2024106.49106.80104.19105.43105.43212,700
Nov 25, 2024106.54108.11106.27106.61106.61350,700
Nov 22, 2024105.20106.53104.82105.51105.51223,600
Nov 21, 2024103.98105.35103.00104.92104.92186,900
Nov 20, 2024100.89103.62100.85103.43103.43230,200
Nov 19, 2024100.54101.9499.95100.98100.98244,800
Nov 18, 2024101.94102.32100.92101.62101.62253,400
Nov 15, 2024102.12102.63101.33101.88101.88216,700
Nov 14, 2024104.56105.00101.24102.19102.19258,500
Nov 13, 2024103.33104.46103.32103.78103.78245,100
Nov 12, 2024103.95105.00102.50103.80103.80176,300
Nov 11, 2024102.50104.74102.50104.61104.61236,000
Nov 8, 2024103.61104.33101.76101.98101.98215,400
Nov 7, 2024102.49103.83101.97103.50103.50342,800
Nov 6, 2024104.36104.9496.21102.46102.46556,300
Nov 5, 202499.44101.4098.50101.33101.33204,700
Nov 4, 202498.44100.6098.44100.09100.09220,100
Nov 1, 202498.1799.5197.9498.4498.44207,300
Oct 31, 202498.2499.3697.0998.4798.47340,300
Oct 30, 202498.47100.8698.1098.2298.22328,300
Oct 29, 2024100.75101.1098.4198.4698.46344,600
Oct 28, 2024101.50103.15100.61101.58101.58270,700
Oct 25, 2024102.26103.0099.15100.50100.50399,800
Oct 24, 202499.04102.4796.00102.26102.26630,300
Oct 23, 202496.5599.6396.5599.0999.09493,300
Oct 22, 202496.9397.2196.0997.0697.06225,900
Oct 21, 202498.5598.6997.2897.5497.54159,300
Oct 18, 202498.2398.7497.5698.6698.66189,500
Oct 17, 202499.7599.8398.7399.0799.07139,000
Oct 16, 202499.39100.7299.3999.5999.59186,400
Oct 15, 202499.13100.7999.0099.0799.07198,800
Oct 14, 202498.2699.4197.4399.0399.03275,100
Oct 11, 202496.4199.1996.4198.2198.21355,000
Oct 10, 202495.4096.5394.7996.4396.43317,000
Oct 9, 202496.0096.8395.9296.0796.07236,000
Oct 8, 202495.9697.1795.4796.0396.03296,600
Oct 7, 202498.5898.5895.3596.0796.07341,300
Oct 4, 202497.7598.0496.5197.7297.72236,200
Oct 3, 202497.3697.7395.6896.3496.34437,400
Oct 2, 202498.4599.2696.8897.6097.60278,700
Oct 1, 202499.80100.2198.1398.7998.79265,700
Sep 30, 202499.55100.1398.2599.2399.23255,200
Sep 27, 2024100.20101.4799.23100.03100.03205,700
Sep 26, 202497.8699.6497.7199.0299.02238,300
Sep 25, 2024100.20100.2096.4196.7296.72364,300
Sep 24, 2024102.49102.96100.36100.39100.39250,400
Sep 23, 2024101.05102.23100.31102.22102.22291,500
Sep 20, 202499.98101.6198.81100.66100.66681,000
Sep 19, 2024101.81102.05100.03100.45100.45212,900
Sep 18, 2024100.15101.8899.3799.8399.83254,100
Sep 17, 202499.51100.5698.6999.8199.81354,200
Sep 16, 202499.3199.8698.0798.5998.59277,800
Sep 13, 202498.0899.8798.0898.9898.98267,700
Sep 12, 202497.5597.8796.7496.9596.95235,600
Sep 11, 202496.8097.4194.8097.2197.21337,100
Sep 10, 202498.2698.5095.9496.6396.63344,200
Sep 9, 2024100.24100.7298.0398.6598.65419,600
Sep 6, 2024102.62103.4499.6599.7899.78324,600
Sep 5, 2024105.38105.56102.33102.42102.42255,600
Sep 4, 2024104.93106.36104.26104.76104.76478,100
Sep 3, 2024106.82108.42104.96105.09105.09382,000
Aug 30, 2024107.60108.04106.34107.91107.91233,000
Aug 29, 2024106.42107.93105.20106.93106.93191,000
Aug 28, 2024105.51106.59104.88105.38105.38198,100
Aug 27, 2024104.90106.38104.39106.01106.01174,300
Aug 26, 2024106.32106.99105.07105.25105.25226,300
Aug 23, 2024104.35106.46104.01105.72105.72332,800
Aug 22, 2024104.46105.05103.10103.29103.29255,700
Aug 21, 2024103.47104.66102.21104.17104.17226,500
Aug 20, 2024103.55104.00102.38102.52102.52220,300
Aug 19, 2024103.02103.74102.78103.46103.46312,400
Aug 16, 2024101.45103.74101.45103.01103.01361,800
Aug 15, 2024101.52101.99100.82101.37101.37165,400
Aug 14, 2024100.72100.8699.1999.6899.68269,400
Aug 13, 202497.53101.0697.24100.32100.32462,600
Aug 12, 202498.0998.3596.8297.0697.06370,200
Aug 9, 202497.4198.2996.4597.8097.80291,200
Aug 8, 202496.7799.8796.4297.7397.73405,500
Aug 7, 202495.8198.0295.7895.8995.89379,800
Aug 6, 202492.6495.2592.4693.6293.62421,100
Aug 5, 202492.4494.4591.0792.6892.68389,000
Aug 2, 202497.1897.4295.3196.0596.05262,300
Aug 1, 2024102.13102.7898.8199.5399.53233,300
Jul 31, 2024101.86103.69100.95101.99101.99223,800
Jul 30, 2024101.01102.90100.89101.40101.40385,800
Jul 29, 202499.67101.0799.67100.29100.29194,300
Jul 26, 202499.27100.8698.89100.01100.01202,800
Jul 25, 202498.37100.1397.4598.3998.39362,100
Jul 24, 2024100.73101.5398.1298.2398.23393,800
Jul 23, 2024102.47102.72100.64101.15101.15432,100
Jul 22, 2024102.86104.40101.26102.84102.84507,600
Jul 19, 202496.84102.2393.25101.82101.821,550,600
Jul 18, 2024107.44108.98104.75105.23105.23599,000
Jul 17, 2024107.51109.04107.07107.53107.53297,000
Jul 16, 2024105.31108.88104.43108.63108.63599,600
Jul 15, 2024103.50105.83102.80104.49104.49309,600
Jul 12, 2024102.96103.95101.84103.27103.27379,200
Jul 11, 2024101.16103.33100.85102.77102.77358,400
Jul 10, 2024100.59101.8898.88100.10100.10293,600
Jul 9, 2024102.23102.79100.30100.58100.58391,100
Jul 8, 2024102.89103.77101.16102.28102.28379,200
Jul 5, 2024102.63103.33101.20102.11102.11568,400
Jul 3, 2024103.64103.64102.37102.97102.97239,100
Jul 2, 2024102.39103.46102.28103.35103.35283,900
Jul 1, 2024104.17104.64101.25102.18102.18451,100
Jun 28, 2024106.72106.72102.99103.50103.501,188,400
Jun 27, 2024106.33106.55104.92106.31106.31286,500
Jun 26, 2024107.09108.07106.00106.43106.43377,300
Jun 25, 2024110.54110.54106.95107.74107.74473,200
Jun 24, 2024110.34111.62110.00110.56110.56529,100
Jun 21, 2024108.35110.69108.15110.22110.22704,300
Jun 20, 2024105.47108.26105.08107.80107.80323,000
Jun 18, 2024106.85107.72105.81105.99105.99300,700
Jun 17, 2024106.29107.56105.83107.23107.23224,300
Jun 14, 2024107.51107.63105.79106.76106.76246,500
Jun 13, 2024110.37110.37108.44108.81108.81219,200
Jun 12, 2024112.10113.41110.43110.64110.64184,500
Jun 11, 2024110.64110.64109.07110.01110.01187,000
Jun 10, 2024111.40111.72110.60111.20111.20248,400
Jun 7, 2024112.57113.36112.28112.49112.49116,000
Jun 6, 2024114.13115.56113.12113.23113.23157,300
Jun 5, 2024116.32116.32113.62114.76114.76157,000
Jun 4, 2024115.30116.63114.78115.69115.69348,100
Jun 3, 2024116.88117.66114.95116.03116.03375,200
May 31, 2024114.30116.89113.97116.58116.58393,800
May 30, 2024111.68113.92111.47113.81113.81192,700
May 29, 2024111.06111.84110.64111.13111.13208,200
May 28, 2024115.03115.03112.16112.55112.55258,900
May 24, 2024114.52115.48114.23115.02115.02144,600
May 23, 2024115.69116.15113.21114.01114.01157,000
May 22, 2024113.41116.22113.41115.34115.34343,700
May 21, 2024114.50114.92113.78114.15114.15185,700
May 20, 2024115.60115.78114.50114.89114.89142,800
May 17, 2024115.83115.83114.77115.49115.49227,700
May 16, 2024114.91115.67114.29115.27115.27183,300
May 15, 2024116.09116.56114.52115.11115.11212,100
May 14, 2024114.96115.59113.76114.95114.95328,000
May 13, 2024114.56115.88113.87114.07114.07264,400
May 10, 2024114.76114.91113.51114.08114.08204,100
May 9, 2024112.41114.34111.89114.29114.29223,900
May 8, 2024111.67113.21111.67112.59112.59298,800
May 7, 2024112.97114.70111.84112.41112.41444,800
May 6, 2024111.00113.41111.00112.41112.41421,800
May 3, 2024108.47110.38108.06110.24110.24285,400
May 2, 2024105.07107.11103.90107.08107.08469,600
May 1, 2024114.00114.00101.50104.37104.37729,300
Apr 30, 2024104.10104.35102.54102.68102.68308,700
Apr 29, 2024103.89105.33103.89104.65104.65257,300
Apr 26, 2024103.88105.17103.47103.83103.83205,600
Apr 25, 2024104.71105.87102.35103.61103.61216,200
Apr 24, 2024105.01106.40104.70105.67105.67225,200
Apr 23, 2024104.30106.41104.30105.81105.81203,800
Apr 22, 2024104.17105.31103.07103.89103.89269,500
Apr 19, 2024102.04103.19101.84103.04103.04208,600
Apr 18, 2024101.40102.61100.92101.81101.81250,900

Related Tickers

IMXI International Money Express, Inc.
12.37
+3.00%
 
NTCT NetScout Systems, Inc.
19.84
-1.05%
 
CSGS CSG Systems International, Inc.
60.44
+1.07%
 
RPAY Repay Holdings Corporation
4.4000
-4.35%
 
FLYW Flywire Corporation
8.88
+0.57%
 
QLYS Qualys, Inc.
120.62
-0.60%
 
DOX Amdocs Limited
83.18
-0.12%
 
NYAX Nayax Ltd.
38.39
-1.39%
 
XPN.AX XPON Technologies Group Limited
0.0080
+14.29%
 
BAND Bandwidth Inc.
11.82
-2.64%