OTC Markets OTCPK - Delayed Quote USD

88 Energy Limited (EEEND)

0.0167

-0.0028

(-14.36%)

At close: May 30 at 2:43:48 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 30, 2025	0.0130	0.0199	0.0130	0.0167	0.0167	76,197
May 29, 2025	0.0160	0.0199	0.0117	0.0180	0.0180	212,060
May 28, 2025	0.0117	0.0170	0.0117	0.0170	0.0170	103,404
May 27, 2025	0.0110	0.0200	0.0110	0.0160	0.0160	2,080,403
May 23, 2025	0.0135	0.0160	0.0110	0.0140	0.0140	1,113,871
May 22, 2025	0.0079	0.0140	0.0065	0.0135	0.0135	355,251
May 21, 2025	0.0150	0.0160	0.0079	0.0125	0.0125	338,374
May 20, 2025	0.0200	0.0250	0.0076	0.0130	0.0130	590,919
May 19, 2025	0.0135	0.0182	0.0061	0.0141	0.0141	1,643,471
May 16, 2025	0.0198	0.0198	0.0135	0.0150	0.0150	48,863
May 15, 2025	0.0192	0.0192	0.0125	0.0125	0.0125	137,680
May 14, 2025	0.0125	0.0125	0.0125	0.0125	0.0125	15,780
May 13, 2025	0.0262	0.0298	0.0050	0.0220	0.0220	247,869
May 12, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	-
May 9, 2025	0.0153	0.0190	0.0153	0.0190	0.0190	396,507
May 8, 2025	1:25 Stock Splits
May 8, 2025	0.0200	0.0299	0.0200	0.0299	0.0299	57,387
May 7, 2025	0.0225	0.0225	0.0200	0.0200	0.0200	235,936
May 6, 2025	0.0225	0.0225	0.0200	0.0213	0.0213	414,835
May 5, 2025	0.0200	0.0225	0.0200	0.0225	0.0225	294,074
May 2, 2025	0.0175	0.0225	0.0175	0.0213	0.0213	121,611
May 1, 2025	0.0250	0.0250	0.0200	0.0200	0.0200	102,161
Apr 30, 2025	0.0262	0.0262	0.0200	0.0225	0.0225	49,484
Apr 29, 2025	0.0250	0.0250	0.0200	0.0225	0.0225	380,511
Apr 28, 2025	0.0225	0.0250	0.0200	0.0225	0.0225	103,408
Apr 25, 2025	0.0225	0.0250	0.0225	0.0225	0.0225	350,455
Apr 24, 2025	0.0250	0.0250	0.0225	0.0237	0.0237	145,454
Apr 23, 2025	0.0200	0.0250	0.0200	0.0250	0.0250	332,690
Apr 22, 2025	0.0125	0.0225	0.0125	0.0200	0.0200	211,800
Apr 21, 2025	0.0200	0.0200	0.0175	0.0200	0.0200	573,146
Apr 17, 2025	0.0175	0.0200	0.0175	0.0175	0.0175	426,504
Apr 16, 2025	0.0175	0.0200	0.0175	0.0175	0.0175	463,410
Apr 15, 2025	0.0200	0.0225	0.0200	0.0200	0.0200	187,903
Apr 14, 2025	0.0225	0.0250	0.0175	0.0200	0.0200	2,354,221
Apr 11, 2025	0.0225	0.0237	0.0225	0.0225	0.0225	198,677
Apr 10, 2025	0.0225	0.0250	0.0200	0.0225	0.0225	360,501
Apr 9, 2025	0.0250	0.0250	0.0225	0.0225	0.0225	749,562
Apr 8, 2025	0.0250	0.0250	0.0225	0.0237	0.0237	133,866
Apr 7, 2025	0.0250	0.0250	0.0225	0.0225	0.0225	411,439
Apr 4, 2025	0.0225	0.0250	0.0200	0.0225	0.0225	195,848
Apr 3, 2025	0.0225	0.0250	0.0225	0.0225	0.0225	587,472
Apr 2, 2025	0.0225	0.0250	0.0225	0.0250	0.0250	60,880
Apr 1, 2025	0.0225	0.0275	0.0225	0.0275	0.0275	42,108
Mar 31, 2025	0.0225	0.0250	0.0225	0.0250	0.0250	367,418
Mar 28, 2025	0.0225	0.0250	0.0225	0.0250	0.0250	113,703
Mar 27, 2025	0.0250	0.0250	0.0225	0.0250	0.0250	77,816
Mar 26, 2025	0.0225	0.0275	0.0225	0.0237	0.0237	26,916
Mar 25, 2025	0.0225	0.0275	0.0225	0.0250	0.0250	210,605
Mar 24, 2025	0.0275	0.0275	0.0237	0.0262	0.0262	979,501
Mar 21, 2025	0.0225	0.0275	0.0225	0.0275	0.0275	682,994
Mar 20, 2025	0.0237	0.0275	0.0225	0.0250	0.0250	101,069
Mar 19, 2025	0.0250	0.0275	0.0225	0.0275	0.0275	172,932
Mar 18, 2025	0.0250	0.0275	0.0225	0.0225	0.0225	161,875
Mar 17, 2025	0.0225	0.0250	0.0225	0.0237	0.0237	55,258
Mar 14, 2025	0.0275	0.0275	0.0225	0.0255	0.0255	173,940
Mar 13, 2025	0.0200	0.0250	0.0200	0.0250	0.0250	149,409
Mar 12, 2025	0.0275	0.0275	0.0225	0.0240	0.0240	78,918
Mar 11, 2025	0.0262	0.0262	0.0225	0.0240	0.0240	191,075
Mar 10, 2025	0.0275	0.0275	0.0225	0.0250	0.0250	529,071
Mar 7, 2025	0.0200	0.0475	0.0200	0.0275	0.0275	251,806
Mar 6, 2025	0.0275	0.0275	0.0225	0.0275	0.0275	134,647
Mar 5, 2025	0.0275	0.0275	0.0213	0.0250	0.0250	335,385
Mar 4, 2025	0.0275	0.0275	0.0250	0.0275	0.0275	298,867
Mar 3, 2025	0.0275	0.0275	0.0250	0.0262	0.0262	217,209
Feb 28, 2025	0.0300	0.0300	0.0250	0.0250	0.0250	405,287
Feb 27, 2025	0.0300	0.0300	0.0250	0.0275	0.0275	309,969
Feb 26, 2025	0.0288	0.0300	0.0250	0.0275	0.0275	179,382
Feb 25, 2025	0.0300	0.0300	0.0250	0.0290	0.0290	297,150
Feb 24, 2025	0.0225	0.0300	0.0225	0.0300	0.0300	945,341
Feb 21, 2025	0.0300	0.0300	0.0250	0.0275	0.0275	761,226
Feb 20, 2025	0.0300	0.0300	0.0250	0.0275	0.0275	186,136
Feb 19, 2025	0.0300	0.0300	0.0250	0.0288	0.0288	119,365
Feb 18, 2025	0.0275	0.0275	0.0225	0.0250	0.0250	581,381
Feb 14, 2025	0.0250	0.0275	0.0250	0.0275	0.0275	354,499
Feb 13, 2025	0.0225	0.0275	0.0225	0.0275	0.0275	304,055
Feb 12, 2025	0.0225	0.0275	0.0225	0.0250	0.0250	171,367
Feb 11, 2025	0.0250	0.0300	0.0250	0.0262	0.0262	151,630
Feb 10, 2025	0.0300	0.0300	0.0237	0.0275	0.0275	377,549
Feb 7, 2025	0.0325	0.0325	0.0275	0.0300	0.0300	770,580
Feb 6, 2025	0.0275	0.0325	0.0275	0.0288	0.0288	691,754
Feb 5, 2025	0.0325	0.0325	0.0250	0.0325	0.0325	142,079
Feb 4, 2025	0.0225	0.0325	0.0225	0.0325	0.0325	1,470,109
Feb 3, 2025	0.0300	0.0300	0.0225	0.0300	0.0300	529,969
Jan 31, 2025	0.0275	0.0300	0.0250	0.0300	0.0300	248,318
Jan 30, 2025	0.0325	0.0325	0.0275	0.0275	0.0275	232,345
Jan 29, 2025	0.0275	0.0300	0.0275	0.0288	0.0288	113,318
Jan 28, 2025	0.0275	0.0300	0.0275	0.0275	0.0275	684,812
Jan 27, 2025	0.0300	0.0325	0.0275	0.0288	0.0288	685,373
Jan 24, 2025	0.0275	0.0300	0.0275	0.0300	0.0300	270,716
Jan 23, 2025	0.0300	0.0300	0.0275	0.0288	0.0288	196,984
Jan 22, 2025	0.0275	0.0300	0.0250	0.0300	0.0300	585,154
Jan 21, 2025	0.0300	0.0350	0.0250	0.0275	0.0275	787,022
Jan 17, 2025	0.0300	0.0300	0.0225	0.0275	0.0275	260,940
Jan 16, 2025	0.0275	0.0288	0.0250	0.0275	0.0275	363,204
Jan 15, 2025	0.0300	0.0300	0.0275	0.0275	0.0275	269,987
Jan 14, 2025	0.0300	0.0300	0.0262	0.0300	0.0300	140,585
Jan 13, 2025	0.0275	0.0300	0.0275	0.0300	0.0300	535,500
Jan 10, 2025	0.0300	0.0325	0.0275	0.0275	0.0275	796,403
Jan 8, 2025	0.0300	0.0300	0.0275	0.0288	0.0288	458,958
Jan 7, 2025	0.0300	0.0300	0.0275	0.0275	0.0275	391,583
Jan 6, 2025	0.0300	0.0300	0.0225	0.0288	0.0288	396,150
Jan 3, 2025	0.0225	0.0300	0.0225	0.0300	0.0300	723,560
Jan 2, 2025	0.0225	0.0300	0.0225	0.0237	0.0237	242,758
Dec 31, 2024	0.0225	0.0275	0.0200	0.0225	0.0225	1,716,085
Dec 30, 2024	0.0250	0.0275	0.0225	0.0225	0.0225	1,004,635
Dec 27, 2024	0.0250	0.0275	0.0250	0.0250	0.0250	759,733
Dec 26, 2024	0.0250	0.0300	0.0250	0.0262	0.0262	453,573
Dec 24, 2024	0.0262	0.0300	0.0262	0.0275	0.0275	521,500
Dec 23, 2024	0.0250	0.0300	0.0250	0.0288	0.0288	150,062
Dec 20, 2024	0.0250	0.0300	0.0250	0.0275	0.0275	283,348
Dec 19, 2024	0.0325	0.0325	0.0250	0.0275	0.0275	205,578
Dec 18, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	552,535
Dec 17, 2024	0.0275	0.0300	0.0250	0.0288	0.0288	309,931
Dec 16, 2024	0.0250	0.0325	0.0250	0.0275	0.0275	385,144
Dec 13, 2024	0.0262	0.0300	0.0262	0.0300	0.0300	368,264
Dec 12, 2024	0.0275	0.0325	0.0275	0.0275	0.0275	181,842
Dec 11, 2024	0.0300	0.0325	0.0275	0.0300	0.0300	431,789
Dec 10, 2024	0.0275	0.0325	0.0250	0.0300	0.0300	340,119
Dec 9, 2024	0.0275	0.0325	0.0225	0.0300	0.0300	116,327
Dec 6, 2024	0.0325	0.0325	0.0250	0.0300	0.0300	727,506
Dec 5, 2024	0.0300	0.0325	0.0300	0.0300	0.0300	257,468
Dec 4, 2024	0.0300	0.0325	0.0300	0.0313	0.0313	183,984
Dec 3, 2024	0.0350	0.0350	0.0300	0.0325	0.0325	298,740
Dec 2, 2024	0.0325	0.0350	0.0250	0.0300	0.0300	794,488
Nov 29, 2024	0.0300	0.0325	0.0300	0.0313	0.0313	44,686
Nov 27, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	116,513
Nov 26, 2024	0.0325	0.0325	0.0300	0.0300	0.0300	85,726
Nov 25, 2024	0.0300	0.0325	0.0300	0.0325	0.0325	304,027
Nov 22, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	498,222
Nov 21, 2024	0.0350	0.0350	0.0300	0.0325	0.0325	608,059
Nov 20, 2024	0.0300	0.0350	0.0300	0.0338	0.0338	249,205
Nov 19, 2024	0.0300	0.0325	0.0300	0.0300	0.0300	126,380
Nov 18, 2024	0.0325	0.0350	0.0300	0.0313	0.0313	390,615
Nov 15, 2024	0.0315	0.0350	0.0300	0.0325	0.0325	336,557
Nov 14, 2024	0.0350	0.0350	0.0300	0.0338	0.0338	320,425
Nov 13, 2024	0.0300	0.0350	0.0300	0.0325	0.0325	243,399
Nov 12, 2024	0.0325	0.0350	0.0300	0.0325	0.0325	316,502
Nov 11, 2024	0.0325	0.0375	0.0050	0.0338	0.0338	604,137
Nov 8, 2024	0.0342	0.0350	0.0325	0.0338	0.0338	222,666
Nov 7, 2024	0.0350	0.0350	0.0325	0.0325	0.0325	335,445
Nov 6, 2024	0.0125	0.0350	0.0125	0.0335	0.0335	800,735
Nov 5, 2024	0.0300	0.0325	0.0300	0.0300	0.0300	153,677
Nov 4, 2024	0.0350	0.0362	0.0300	0.0325	0.0325	833,186
Nov 1, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	113,571
Oct 31, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	181,480
Oct 30, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	156,376
Oct 29, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	740,342
Oct 28, 2024	0.0362	0.0362	0.0300	0.0338	0.0338	66,150
Oct 25, 2024	0.0350	0.0350	0.0325	0.0325	0.0325	81,805
Oct 24, 2024	0.0300	0.0350	0.0300	0.0325	0.0325	109,343
Oct 23, 2024	0.0350	0.0350	0.0325	0.0350	0.0350	505,532
Oct 22, 2024	0.0300	0.0350	0.0225	0.0325	0.0325	95,922
Oct 21, 2024	0.0250	0.0350	0.0250	0.0325	0.0325	205,878
Oct 18, 2024	0.0325	0.0350	0.0300	0.0350	0.0350	416,199
Oct 17, 2024	0.0325	0.0350	0.0325	0.0338	0.0338	86,640
Oct 16, 2024	0.0300	0.0342	0.0300	0.0338	0.0338	158,047
Oct 15, 2024	0.0275	0.0362	0.0275	0.0325	0.0325	120,231
Oct 14, 2024	0.0375	0.0375	0.0325	0.0350	0.0350	167,771
Oct 11, 2024	0.0350	0.0375	0.0300	0.0375	0.0375	791,308
Oct 10, 2024	0.0300	0.0375	0.0300	0.0375	0.0375	591,282
Oct 9, 2024	0.0310	0.0338	0.0300	0.0325	0.0325	67,143
Oct 8, 2024	0.0325	0.0350	0.0300	0.0325	0.0325	253,177
Oct 7, 2024	0.0325	0.0350	0.0300	0.0300	0.0300	222,636
Oct 4, 2024	0.0325	0.0350	0.0325	0.0338	0.0338	67,653
Oct 3, 2024	0.0325	0.0350	0.0325	0.0350	0.0350	74,223
Oct 2, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	158,008
Oct 1, 2024	0.0325	0.0350	0.0325	0.0338	0.0338	529,245
Sep 30, 2024	0.0350	0.0350	0.0300	0.0325	0.0325	19,122
Sep 27, 2024	0.0300	0.0350	0.0300	0.0325	0.0325	41,233
Sep 26, 2024	0.0350	0.0350	0.0300	0.0325	0.0325	122,011
Sep 25, 2024	0.0300	0.0350	0.0300	0.0325	0.0325	167,872
Sep 24, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	196,029
Sep 23, 2024	0.0325	0.0350	0.0300	0.0325	0.0325	247,376
Sep 20, 2024	0.0300	0.0350	0.0300	0.0325	0.0325	104,910
Sep 19, 2024	0.0300	0.0350	0.0300	0.0338	0.0338	113,228
Sep 18, 2024	0.0310	0.0350	0.0310	0.0338	0.0338	269,991
Sep 17, 2024	0.0300	0.0338	0.0300	0.0325	0.0325	58,172
Sep 16, 2024	0.0350	0.0350	0.0325	0.0338	0.0338	960,723
Sep 13, 2024	0.0325	0.0350	0.0300	0.0325	0.0325	138,236
Sep 12, 2024	0.0325	0.0350	0.0300	0.0338	0.0338	68,296
Sep 11, 2024	0.0313	0.0338	0.0300	0.0338	0.0338	229,947
Sep 10, 2024	0.0300	0.0350	0.0300	0.0338	0.0338	171,448
Sep 9, 2024	0.0300	0.0325	0.0300	0.0325	0.0325	585,050
Sep 6, 2024	0.0350	0.0375	0.0325	0.0325	0.0325	72,583
Sep 5, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	75,254
Sep 4, 2024	0.0310	0.0350	0.0310	0.0325	0.0325	199,643
Sep 3, 2024	0.0300	0.0350	0.0300	0.0325	0.0325	65,419
Aug 30, 2024	0.0325	0.0350	0.0325	0.0338	0.0338	117,772
Aug 29, 2024	0.0375	0.0375	0.0325	0.0325	0.0325	499,411
Aug 28, 2024	0.0375	0.0375	0.0325	0.0350	0.0350	295,426
Aug 27, 2024	0.0375	0.0375	0.0315	0.0338	0.0338	135,280
Aug 26, 2024	0.0300	0.0375	0.0300	0.0338	0.0338	261,935
Aug 23, 2024	0.0315	0.0350	0.0315	0.0338	0.0338	172,369
Aug 22, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	103,894
Aug 21, 2024	0.0350	0.0375	0.0325	0.0325	0.0325	399,447
Aug 20, 2024	0.0300	0.0375	0.0300	0.0350	0.0350	451,478
Aug 19, 2024	0.0400	0.0400	0.0300	0.0325	0.0325	22,951
Aug 16, 2024	0.0325	0.0350	0.0300	0.0325	0.0325	218,503
Aug 15, 2024	0.0350	0.0350	0.0325	0.0325	0.0325	128,821
Aug 14, 2024	0.0350	0.0350	0.0325	0.0350	0.0350	175,600
Aug 13, 2024	0.0300	0.0350	0.0300	0.0325	0.0325	51,326
Aug 12, 2024	0.0300	0.0350	0.0275	0.0325	0.0325	227,504
Aug 9, 2024	0.0325	0.0350	0.0300	0.0300	0.0300	311,341
Aug 8, 2024	0.0275	0.0375	0.0275	0.0325	0.0325	431,818
Aug 7, 2024	0.0300	0.0350	0.0275	0.0350	0.0350	133,662
Aug 6, 2024	0.0300	0.0350	0.0300	0.0325	0.0325	235,360
Aug 5, 2024	0.0350	0.0375	0.0300	0.0338	0.0338	658,037
Aug 2, 2024	0.0325	0.0350	0.0300	0.0350	0.0350	260,598
Aug 1, 2024	0.0360	0.0360	0.0300	0.0325	0.0325	190,998
Jul 31, 2024	0.0300	0.0425	0.0300	0.0300	0.0300	391,578
Jul 30, 2024	0.0325	0.0350	0.0300	0.0350	0.0350	138,785
Jul 29, 2024	0.0375	0.0375	0.0300	0.0350	0.0350	549,122
Jul 26, 2024	0.0362	0.0375	0.0325	0.0375	0.0375	641,126
Jul 25, 2024	0.0350	0.0375	0.0350	0.0375	0.0375	236,573
Jul 24, 2024	0.0390	0.0400	0.0350	0.0362	0.0362	163,699
Jul 23, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	88,369
Jul 22, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	419,652
Jul 19, 2024	0.0313	0.0400	0.0300	0.0362	0.0362	105,361
Jul 18, 2024	0.0400	0.0400	0.0350	0.0375	0.0375	190,427
Jul 17, 2024	0.0450	0.0450	0.0300	0.0388	0.0388	39,449
Jul 16, 2024	0.0350	0.0400	0.0350	0.0365	0.0365	347,576
Jul 15, 2024	0.0450	0.0450	0.0350	0.0390	0.0390	196,365
Jul 12, 2024	0.0375	0.0405	0.0350	0.0400	0.0400	532,782
Jul 11, 2024	0.0325	0.0425	0.0325	0.0405	0.0405	739,414
Jul 10, 2024	0.0375	0.0450	0.0350	0.0400	0.0400	255,530
Jul 9, 2024	0.0325	0.0400	0.0325	0.0375	0.0375	381,131
Jul 8, 2024	0.0362	0.0375	0.0325	0.0362	0.0362	593,750
Jul 5, 2024	0.0375	0.0375	0.0250	0.0338	0.0338	333,857
Jul 3, 2024	0.0350	0.0350	0.0325	0.0340	0.0340	165,563
Jul 2, 2024	0.0275	0.0375	0.0275	0.0375	0.0375	174,771
Jul 1, 2024	0.0325	0.0362	0.0275	0.0362	0.0362	192,761
Jun 28, 2024	0.0375	0.0375	0.0325	0.0375	0.0375	414,942
Jun 27, 2024	0.0325	0.0375	0.0275	0.0375	0.0375	230,254
Jun 26, 2024	0.0313	0.0375	0.0313	0.0340	0.0340	221,935
Jun 25, 2024	0.0250	0.0350	0.0250	0.0350	0.0350	110,540
Jun 24, 2024	0.0375	0.0375	0.0275	0.0330	0.0330	348,609
Jun 21, 2024	0.0350	0.0375	0.0275	0.0338	0.0338	207,152
Jun 20, 2024	0.0275	0.0350	0.0275	0.0338	0.0338	185,811
Jun 18, 2024	0.0325	0.0350	0.0275	0.0325	0.0325	271,902
Jun 17, 2024	0.0300	0.0375	0.0300	0.0340	0.0340	239,781
Jun 14, 2024	0.0280	0.0400	0.0280	0.0362	0.0362	312,241
Jun 13, 2024	0.0325	0.0375	0.0250	0.0335	0.0335	417,222
Jun 12, 2024	0.0375	0.0375	0.0325	0.0350	0.0350	402,353
Jun 11, 2024	0.0300	0.0375	0.0300	0.0365	0.0365	92,700
Jun 10, 2024	0.0400	0.0400	0.0325	0.0362	0.0362	465,237
Jun 7, 2024	0.0325	0.0400	0.0325	0.0400	0.0400	385,473
Jun 6, 2024	0.0425	0.0425	0.0375	0.0375	0.0375	395,409
Jun 5, 2024	0.0375	0.0425	0.0375	0.0375	0.0375	506,403
Jun 4, 2024	0.0450	0.0450	0.0375	0.0388	0.0388	361,684
Jun 3, 2024	0.0425	0.0450	0.0400	0.0440	0.0440	527,610
May 31, 2024	0.0425	0.0475	0.0425	0.0475	0.0475	406,936

PTHRF Pantheon Resources Plc

0.3500

-7.89%

RECAF Reconnaissance Energy Africa Ltd.

0.4170

-3.02%

ECAOF Eco (Atlantic) Oil & Gas Ltd.

0.1400

+7.69%

MMEX MMEX Resources Corporation

0.0001

0.00%

AUNXF AXP Energy Limited

0.0010

0.00%

ZNOG Zion Oil & Gas, Inc.

0.1915

+0.79%

MDMP MDM Permian, Inc.

0.0146

0.00%

CGXEF CGX Energy Inc.

0.0570

-1.21%

FTXP Foothills Exploration, Inc.

0.0001

+100.00%

PQEFF Petroteq Energy Inc.

0.0010

+900.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

88 Energy Limited (EEEND)

Related Tickers