Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Empire Metals Limited (EEE.L)

Compare
10.64
-0.16
(-1.53%)
As of 1:37:26 PM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202511.0011.0010.5010.6410.64552,906
Apr 14, 202510.8011.2010.7010.8010.801,727,178
Apr 11, 202511.0011.4010.6010.8010.801,128,333
Apr 10, 202511.2011.8510.7011.1011.102,799,343
Apr 9, 202510.6511.2510.5010.9810.981,845,565
Apr 8, 202510.5511.2510.4011.2511.252,181,630
Apr 7, 202510.2510.509.4410.3010.305,530,902
Apr 4, 202511.1511.5010.1010.4010.405,677,933
Apr 3, 202511.6011.7010.8311.0011.002,828,003
Apr 2, 202511.7512.1011.5011.8011.801,971,130
Apr 1, 202511.8012.2011.5011.7511.751,584,609
Mar 31, 202511.5512.3011.3011.9011.902,837,979
Mar 28, 202511.3512.0011.1011.5511.553,478,682
Mar 27, 202511.3511.6011.1011.3511.351,408,423
Mar 26, 202511.4011.7011.1011.3511.352,826,273
Mar 25, 202511.3511.7011.1011.4011.401,120,500
Mar 24, 202511.3011.6911.1011.3511.351,827,706
Mar 21, 202511.0011.5011.0011.3011.301,910,548
Mar 20, 202511.7511.8010.6011.0011.004,603,092
Mar 19, 202512.0212.2511.5011.7511.751,079,211
Mar 18, 202512.0012.5011.7811.9011.902,902,975
Mar 17, 202511.6512.5011.3011.7511.754,079,425
Mar 14, 202511.7512.4011.4012.2512.252,651,940
Mar 13, 202510.7511.5210.5011.5011.503,588,201
Mar 12, 202511.9012.5010.5010.7510.758,219,300
Mar 11, 202511.4012.5011.2012.1512.155,994,797
Mar 10, 202511.1511.8011.0011.5011.507,487,654
Mar 7, 202510.6011.4010.5010.8010.808,020,143
Mar 6, 20259.9510.809.7010.6010.607,787,007
Mar 5, 20259.7510.209.709.959.953,059,312
Mar 4, 20259.759.909.629.809.803,660,548
Mar 3, 20259.609.909.519.809.802,512,860
Feb 28, 20259.609.759.309.609.601,948,385
Feb 27, 20259.609.909.309.609.603,291,896
Feb 26, 20259.3510.009.209.409.403,350,416
Feb 25, 20259.259.508.948.948.941,091,773
Feb 24, 20259.259.509.009.259.25456,672
Feb 21, 20259.509.709.009.409.401,617,640
Feb 20, 20259.109.709.009.509.502,852,017
Feb 19, 20259.209.308.809.109.103,781,942
Feb 18, 20259.359.709.009.209.201,253,215
Feb 17, 20259.209.708.809.359.353,876,325
Feb 14, 20258.559.208.409.009.003,835,824
Feb 13, 20258.659.008.398.558.552,491,191
Feb 12, 20258.508.608.148.148.141,703,175
Feb 11, 20258.358.708.348.508.501,821,159
Feb 10, 20258.759.008.108.358.353,613,613
Feb 7, 20258.5510.058.408.758.753,254,296
Feb 6, 20259.359.508.508.558.556,103,492
Feb 5, 20259.659.909.229.229.223,613,484
Feb 4, 202510.0010.309.209.709.705,059,227
Feb 3, 20259.6010.509.5010.0010.008,361,426
Jan 31, 20259.659.809.309.659.651,439,504
Jan 30, 20259.309.739.009.659.651,834,130
Jan 29, 20259.6010.009.169.309.302,581,145
Jan 28, 20258.9510.008.709.609.605,993,276
Jan 27, 20258.409.308.208.908.905,228,760
Jan 24, 20257.958.907.708.408.405,066,384
Jan 23, 20257.658.207.657.807.802,671,174
Jan 22, 20257.257.807.007.657.652,912,742
Jan 21, 20257.257.507.007.307.301,302,680
Jan 20, 20257.307.507.007.407.401,752,085
Jan 17, 20257.157.407.007.067.061,873,481
Jan 16, 20257.307.507.057.157.152,783,141
Jan 15, 20257.257.507.107.307.30538,832
Jan 14, 20257.257.507.007.257.252,793,468
Jan 13, 20257.357.507.007.257.251,129,692
Jan 10, 20257.107.507.007.357.35952,593
Jan 9, 20257.607.907.007.707.704,325,605
Jan 8, 20257.558.207.407.607.602,458,997
Jan 7, 20257.157.707.007.557.554,087,329
Jan 6, 20257.257.507.007.157.152,083,457
Jan 3, 20257.157.507.007.257.251,175,639
Jan 2, 20256.857.306.707.107.101,169,753
Dec 31, 20246.757.206.706.856.851,459,559
Dec 30, 20246.607.006.506.756.751,382,676
Dec 27, 20246.556.746.446.606.60705,660
Dec 24, 20246.556.706.436.556.55962,047
Dec 23, 20246.606.806.436.556.551,044,804
Dec 20, 20246.206.806.206.606.604,978,629
Dec 19, 20246.206.406.006.206.207,574,317
Dec 18, 20246.406.505.806.256.255,649,039
Dec 17, 20246.406.506.256.406.40641,159
Dec 16, 20246.606.616.306.406.401,362,385
Dec 13, 20246.706.966.506.506.501,015,517
Dec 12, 20246.907.106.506.806.801,898,019
Dec 11, 20247.007.206.706.906.90554,947
Dec 10, 20246.907.106.507.007.001,665,632
Dec 9, 20246.457.186.506.906.904,824,910
Dec 6, 20246.506.706.106.306.303,495,953
Dec 5, 20246.657.006.306.566.562,068,178
Dec 4, 20246.306.806.166.656.654,705,480
Dec 3, 20245.706.385.606.256.253,588,999
Dec 2, 20245.605.905.505.705.704,316,118
Nov 29, 20245.805.905.525.605.602,375,244
Nov 28, 20245.906.005.705.805.803,141,452
Nov 27, 20245.906.005.805.905.90663,151
Nov 26, 20246.006.105.805.805.801,157,914
Nov 25, 20246.056.105.906.006.00979,920
Nov 22, 20246.106.206.006.056.051,202,261
Nov 21, 20246.106.206.006.106.1061,121
Nov 20, 20246.056.205.906.106.101,100,847
Nov 19, 20246.256.406.026.106.10583,069
Nov 18, 20246.356.506.106.256.251,104,497
Nov 15, 20246.256.506.106.356.35846,600
Nov 14, 20246.256.606.106.256.251,893,551
Nov 13, 20245.956.405.906.256.253,253,755
Nov 12, 20246.056.205.845.905.901,241,161
Nov 11, 20246.056.205.936.056.051,186,868
Nov 8, 20246.106.205.816.006.002,245,988
Nov 7, 20246.406.505.906.086.086,156,420
Nov 6, 20246.306.406.106.206.201,063,174
Nov 5, 20246.406.506.206.306.301,110,888
Nov 4, 20246.356.506.106.466.462,587,739
Nov 1, 20246.356.506.206.356.35552,858
Oct 31, 20246.506.606.266.356.351,217,800
Oct 30, 20246.206.606.106.506.501,636,276
Oct 29, 20246.556.606.136.266.266,528,038
Oct 28, 20246.756.906.506.606.601,428,681
Oct 25, 20246.907.006.606.706.703,257,154
Oct 24, 20247.107.206.807.207.202,330,826
Oct 23, 20246.857.006.806.906.901,435,960
Oct 22, 20246.907.006.666.856.851,643,126
Oct 21, 20247.007.106.806.906.90667,962
Oct 18, 20247.007.106.807.007.001,121,459
Oct 17, 20246.957.106.807.007.00833,870
Oct 16, 20247.107.106.906.966.961,192,563
Oct 15, 20247.057.206.997.067.06818,938
Oct 14, 20247.007.206.907.007.003,139,758
Oct 11, 20247.057.106.937.007.001,045,885
Oct 10, 20246.957.106.907.057.053,425,970
Oct 9, 20247.057.206.906.956.951,743,640
Oct 8, 20247.007.106.907.007.00527,052
Oct 7, 20247.107.206.907.007.003,048,797
Oct 4, 20247.157.307.007.167.16702,206
Oct 3, 20247.157.307.007.157.15608,789
Oct 2, 20247.157.407.027.157.153,299,701
Oct 1, 20247.207.406.707.147.147,861,475
Sep 30, 20247.307.507.007.207.205,517,363
Sep 27, 20247.858.207.507.757.753,285,187
Sep 26, 20248.008.207.508.108.102,151,820
Sep 25, 20248.208.607.808.108.102,573,276
Sep 24, 20248.408.608.008.208.202,663,351
Sep 23, 20248.308.608.208.408.40576,763
Sep 20, 20247.709.307.708.308.307,143,488
Sep 19, 20247.257.907.007.707.703,111,982
Sep 18, 20246.907.506.707.257.251,597,481
Sep 17, 20246.857.146.707.147.14729,392
Sep 16, 20247.207.206.706.856.851,384,075
Sep 13, 20246.957.406.807.207.201,209,724
Sep 12, 20246.907.106.826.956.951,202,459
Sep 11, 20247.107.206.596.906.903,599,572
Sep 10, 20247.157.407.007.067.061,317,974
Sep 9, 20247.257.507.007.157.15166,095
Sep 6, 20247.257.507.007.267.26717,086
Sep 5, 20247.007.506.807.257.251,662,933
Sep 4, 20247.207.506.907.007.002,071,520
Sep 3, 20247.207.306.907.007.001,182,779
Sep 2, 20247.257.406.907.207.201,207,076
Aug 30, 20247.557.697.057.207.203,944,768
Aug 29, 20248.058.507.407.557.556,234,633
Aug 28, 20248.108.207.908.058.051,274,404
Aug 27, 20248.358.888.108.188.182,165,915
Aug 23, 20248.208.688.108.358.351,575,660
Aug 22, 20248.609.008.008.208.205,098,804
Aug 21, 20248.308.408.008.058.053,392,064
Aug 20, 20248.458.688.108.308.301,547,152
Aug 19, 20248.108.907.908.458.453,285,118
Aug 16, 20247.358.507.208.108.103,445,439
Aug 15, 20247.107.507.007.357.351,724,592
Aug 14, 20246.907.206.847.107.10767,098
Aug 13, 20247.057.106.806.906.901,340,406
Aug 12, 20247.007.206.907.057.052,977,918
Aug 9, 20246.907.106.607.007.005,503,694
Aug 8, 20247.057.206.806.846.841,473,607
Aug 7, 20246.907.246.907.247.24712,633
Aug 6, 20246.957.206.707.007.00799,248
Aug 5, 20247.007.506.706.906.904,514,490
Aug 2, 20247.157.246.747.047.042,409,828
Aug 1, 20247.457.607.007.157.152,862,400
Jul 31, 20247.657.807.207.457.452,202,548
Jul 30, 20247.208.207.177.657.654,807,311
Jul 29, 20247.257.507.007.307.301,550,687
Jul 26, 20247.107.407.117.257.251,613,587
Jul 25, 20247.107.207.007.107.10918,045
Jul 24, 20247.157.407.007.147.14830,415
Jul 23, 20247.407.607.047.157.152,485,656
Jul 22, 20247.557.607.207.407.402,584,579
Jul 19, 20247.707.907.407.607.602,684,601
Jul 18, 20247.958.007.707.807.801,556,066
Jul 17, 20247.908.207.607.957.952,552,064
Jul 16, 20247.808.257.677.907.901,539,708
Jul 15, 20247.708.007.507.807.80792,853
Jul 12, 20247.858.007.557.887.882,150,976
Jul 11, 20247.908.007.727.857.85903,543
Jul 10, 20248.008.207.807.907.902,603,188
Jul 9, 20248.308.507.848.008.002,865,751
Jul 8, 20249.009.208.108.108.103,318,756
Jul 5, 20248.459.368.308.808.804,833,451
Jul 4, 20248.258.608.108.458.451,704,054
Jul 3, 20248.058.407.908.258.251,394,003
Jul 2, 20247.958.207.868.058.051,697,457
Jul 1, 20247.958.107.807.957.951,951,341
Jun 28, 20248.208.407.867.957.952,871,021
Jun 27, 20248.008.508.008.208.202,922,277
Jun 26, 20248.408.587.708.008.007,502,374
Jun 25, 20249.009.308.108.408.403,138,755
Jun 24, 20249.159.708.708.888.883,255,728
Jun 21, 20248.759.508.709.159.151,451,727
Jun 20, 20249.309.508.508.758.753,072,463
Jun 19, 20248.959.398.709.309.301,577,860
Jun 18, 20249.359.508.709.209.202,375,725
Jun 17, 20249.8010.309.009.359.352,596,087
Jun 14, 202410.3010.509.509.809.805,975,911
Jun 13, 202411.1511.3010.0010.5010.503,302,599
Jun 12, 202411.3512.4510.7311.1511.156,476,448
Jun 11, 202411.5012.0011.0011.3011.301,889,041
Jun 10, 202412.0512.4011.0011.6011.607,136,135
Jun 7, 202412.4012.8011.5012.0512.053,510,101
Jun 6, 202412.2512.8011.6012.2012.204,421,665
Jun 5, 202411.2512.6011.0012.1512.1513,928,496
Jun 4, 202410.1511.0010.0010.3510.354,647,604
Jun 3, 20249.6010.509.3010.1510.155,391,098
May 31, 20249.359.909.229.609.601,584,801
May 30, 20249.059.608.949.359.351,395,749
May 29, 20249.359.508.609.059.052,088,189
May 28, 20249.7010.109.009.359.352,194,216
May 24, 20249.509.559.039.359.35774,396
May 23, 20249.459.709.229.509.501,282,511
May 22, 20249.609.729.009.459.451,737,196
May 21, 20249.9510.509.209.609.601,969,544
May 20, 20249.6510.509.379.909.903,386,359
May 17, 20249.3510.009.009.759.753,146,488
May 16, 20249.109.908.809.359.355,008,432
May 15, 202410.0510.508.719.109.106,745,217
May 14, 20248.409.708.309.259.256,031,200
May 13, 20247.708.807.508.368.365,513,920
May 10, 20247.257.907.087.707.702,595,872
May 9, 20246.857.506.707.257.251,010,559
May 8, 20246.907.006.506.856.85891,567
May 7, 20247.007.206.666.906.901,976,365
May 3, 20246.957.206.607.007.002,233,602
May 2, 20246.857.206.506.956.951,491,819
May 1, 20247.207.406.756.856.852,403,083
Apr 30, 20247.407.507.007.267.263,141,168
Apr 29, 20247.708.007.207.407.401,651,580
Apr 26, 20247.508.007.507.707.702,637,307
Apr 25, 20247.908.207.507.767.763,393,467
Apr 24, 20247.557.807.367.457.451,578,287
Apr 23, 20247.657.907.307.557.552,159,083
Apr 22, 20247.958.207.307.657.65510,694
Apr 19, 20247.658.307.608.008.002,874,465
Apr 18, 20247.858.007.387.707.704,223,219
Apr 17, 20247.508.207.307.757.753,530,150
Apr 16, 20247.557.807.207.507.501,605,512
Apr 15, 20247.757.837.107.557.555,353,857

Related Tickers

UFO.L Alien Metals Limited
0.0950
+2.70%
 
CNRIF Condor Resources Inc.
0.0800
-2.44%
 
FMET.L Fulcrum Metals plc
4.7500
0.00%
 
BOD.L Botswana Diamonds plc
0.0950
+5.56%
 
CHKKF Chakana Copper Corp.
0.0610
-7.44%
 
SMDRF Sierra Madre Gold and Silver Ltd.
0.4298
0.00%
 
GOTRF Goliath Resources Limited
1.2250
+0.41%
 
COBR.L Cobra Resources plc
1.1930
+3.74%
 
ROCK.L Rockfire Resources plc
0.1000
+11.11%
 
EMPYF Empress Royalty Corp.
0.3394
+0.12%