Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

EL.En. S.p.A. (EE5.F)

8.62
+0.19
+(2.31%)
As of 9:16:06 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20258.568.638.568.638.63115
Apr 28, 20258.438.438.438.438.43-
Apr 25, 20258.288.288.288.288.28-
Apr 24, 20258.098.098.098.098.09-
Apr 23, 20257.717.717.717.717.71-
Apr 22, 20257.757.757.757.757.75-
Apr 17, 20257.637.647.637.647.64-
Apr 16, 20257.667.667.667.667.66-
Apr 15, 20257.707.817.707.807.80-
Apr 14, 20257.707.707.707.707.70-
Apr 11, 20257.827.827.827.827.82-
Apr 10, 20257.767.767.767.767.76-
Apr 9, 20257.367.367.347.347.34-
Apr 8, 20257.567.567.367.367.36-
Apr 7, 20257.347.347.337.337.33-
Apr 4, 20258.128.128.128.128.12-
Apr 3, 20258.938.938.938.938.93-
Apr 2, 20259.059.099.059.099.09-
Apr 1, 20259.109.109.109.109.10-
Mar 31, 20258.719.018.719.019.01115
Mar 28, 20258.478.478.478.478.47-
Mar 27, 20258.448.688.448.688.682
Mar 26, 20258.498.498.498.498.49-
Mar 25, 20258.688.688.688.688.68-
Mar 24, 20259.029.029.029.029.02-
Mar 21, 20258.988.988.988.988.98-
Mar 20, 20258.688.948.688.948.94-
Mar 19, 20258.738.738.698.698.69-
Mar 18, 20258.908.908.908.908.90-
Mar 17, 20259.319.319.319.319.31-
Mar 14, 202511.0311.0311.0311.0311.03-
Mar 13, 202511.1511.1511.1511.1511.15-
Mar 12, 202511.1211.1211.1211.1211.12-
Mar 11, 202511.3111.3111.1411.1411.14-
Mar 10, 202511.2411.2411.1811.1811.18-
Mar 7, 202511.0111.0111.0111.0111.01-
Mar 6, 202511.1611.1611.1611.1611.16-
Mar 5, 202511.4211.4211.4211.4211.42-
Mar 4, 202511.3911.5711.3911.5711.57-
Mar 3, 202511.4711.5611.4011.5611.56-
Feb 28, 202511.3911.3911.3911.3911.39-
Feb 27, 202511.3411.3411.3411.3411.34-
Feb 26, 202511.2111.2111.2111.2111.21-
Feb 25, 202511.1311.2111.1311.2111.2115
Feb 24, 202511.0111.0111.0111.0111.01-
Feb 21, 202510.7510.7510.7510.7510.75-
Feb 20, 202510.6710.6710.6710.6710.67-
Feb 19, 202510.7010.7010.7010.7010.70-
Feb 18, 202510.6610.6610.6610.6610.66-
Feb 17, 202510.4210.4210.4210.4210.42-
Feb 14, 202510.4310.4310.4310.4310.43450
Feb 13, 202510.2210.2310.2210.2310.23-
Feb 12, 202510.2010.2010.2010.2010.20-
Feb 11, 202510.2310.2310.2310.2310.23-
Feb 10, 202510.1910.1910.1810.1810.18-
Feb 7, 202510.4110.4110.4110.4110.41-
Feb 6, 202510.4510.4510.4510.4510.45-
Feb 5, 202510.4410.4410.4210.4210.42-
Feb 4, 202510.5710.5710.5710.5710.57-
Feb 3, 202510.5310.5310.5310.5310.53-
Jan 31, 202510.6910.6910.6910.6910.69-
Jan 30, 202510.7610.7610.7610.7610.76-
Jan 29, 202510.7510.7510.7510.7510.75-
Jan 28, 202510.7610.7610.7610.7610.76-
Jan 27, 202510.6910.6910.6910.6910.69-
Jan 24, 202510.8510.8510.8510.8510.85-
Jan 23, 202510.9210.9210.9210.9210.92-
Jan 22, 202510.9010.9010.9010.9010.90-
Jan 21, 202510.8210.8710.8210.8710.87-
Jan 20, 202511.0711.0711.0711.0711.07-
Jan 17, 202511.1311.1311.1311.1311.13-
Jan 16, 202510.9610.9610.9610.9610.96-
Jan 15, 202510.8010.8010.8010.8010.80-
Jan 14, 202510.9710.9710.8610.8610.86-
Jan 13, 202510.9110.9110.8610.8610.86-
Jan 10, 202511.2411.2411.2411.2411.24-
Jan 9, 202511.2011.2011.2011.2011.20-
Jan 8, 202511.2611.2611.2611.2611.26-
Jan 7, 202511.2111.2211.2111.2211.22-
Jan 6, 202511.0011.0011.0011.0011.00-
Jan 3, 202511.3211.3211.3211.3211.32-
Jan 2, 202511.5411.5411.5011.5011.50120
Dec 30, 202411.4011.4011.4011.4011.40-
Dec 27, 202411.4911.4911.4911.4911.49-
Dec 23, 202411.0611.0611.0611.0611.06-
Dec 20, 202411.3011.3011.3011.3011.30-
Dec 19, 202411.5011.5011.5011.5011.50-
Dec 18, 202411.6311.6311.6311.6311.63-
Dec 17, 202411.7011.7511.7011.7511.75-
Dec 16, 202411.7811.7811.7811.7811.78-
Dec 13, 202411.7611.8411.7611.8411.84-
Dec 12, 202412.0312.0311.9411.9411.94-
Dec 11, 202412.0112.0111.9811.9811.98-
Dec 10, 202412.1712.1712.1712.1712.17-
Dec 9, 202412.0912.1912.0912.1912.19-
Dec 6, 202412.1912.1912.1912.1912.19-
Dec 5, 202412.0812.0812.0812.0812.08-
Dec 4, 202412.1012.1012.1012.1012.10-
Dec 3, 202412.0712.0712.0712.0712.07-
Dec 2, 202411.9811.9811.9811.9811.98-
Nov 29, 202412.1612.1612.1212.1212.12-
Nov 28, 202412.2712.2712.2712.2712.27-
Nov 27, 202412.2112.2612.2112.2612.26-
Nov 26, 202411.7112.2211.7112.2212.22-
Nov 25, 202412.0712.0712.0712.0712.07-
Nov 22, 202412.1512.1512.1512.1512.15-
Nov 21, 202412.1912.1912.1912.1912.19-
Nov 20, 202411.9212.2411.9212.2412.2450
Nov 19, 202411.9811.9811.9811.9811.98-
Nov 18, 202411.4911.4911.4911.4911.49-
Nov 15, 202411.3711.3711.3711.3711.37-
Nov 14, 202411.3711.3711.3711.3711.37-
Nov 13, 202411.2011.2011.2011.2011.20-
Nov 12, 202411.6411.6411.6411.6411.64-
Nov 11, 202410.2610.2610.2610.2610.26-
Nov 8, 20249.9810.149.9810.1410.1450
Nov 7, 20249.739.739.739.739.73-
Nov 6, 20249.959.999.959.999.99-
Nov 5, 20249.949.949.949.949.94-
Nov 4, 202410.0910.0910.0910.0910.09-
Nov 1, 20249.8410.069.8410.0610.06-
Oct 31, 202410.0610.069.869.869.86-
Oct 30, 202410.4810.6110.4810.6110.6117
Oct 29, 202410.7310.7310.5010.5010.50-
Oct 28, 202410.7210.7210.7210.7210.72-
Oct 25, 202410.6710.6710.6710.6710.67-
Oct 24, 202410.7310.7910.7310.7910.79-
Oct 23, 202410.8310.8310.8310.8310.83-
Oct 22, 202410.8710.8910.8710.8910.89-
Oct 21, 202411.0311.0311.0311.0311.03-
Oct 18, 202410.9810.9810.9810.9810.98-
Oct 17, 202410.8510.8510.8510.8510.85-
Oct 16, 202410.7010.7010.7010.7010.70-
Oct 15, 202410.8710.8710.8710.8710.87-
Oct 14, 202410.9810.9810.9810.9810.98-
Oct 11, 202410.7410.7410.7410.7410.74-
Oct 10, 202410.8610.8610.8610.8610.86-
Oct 9, 202410.6210.6210.6210.6210.62-
Oct 8, 202410.4810.6010.4810.6010.60-
Oct 7, 202410.6410.6410.6410.6410.64-
Oct 4, 202410.5610.5610.5610.5610.56-
Oct 3, 202410.7310.7310.7310.7310.73-
Oct 2, 202410.5110.5110.5110.5110.51-
Oct 1, 202410.8610.8610.8010.8010.80-
Sep 30, 202410.7410.7410.7410.7410.74-
Sep 27, 202410.7710.7710.7710.7710.77-
Sep 26, 202410.3710.3710.3710.3710.37-
Sep 25, 202410.1210.2510.1210.2510.2510
Sep 24, 202410.0010.0010.0010.0010.00-
Sep 23, 202410.0110.019.979.979.97-
Sep 20, 202410.1310.1310.1310.1310.13-
Sep 19, 202410.0710.1710.0710.1710.1740
Sep 18, 20249.819.819.819.819.81-
Sep 17, 202410.2710.2710.2710.2710.27-
Sep 16, 20249.889.889.889.889.88-
Sep 13, 20249.669.919.669.919.91-
Sep 12, 20249.309.309.309.309.30-
Sep 11, 20249.309.309.309.309.30-
Sep 10, 20249.419.419.349.349.34-
Sep 9, 20249.299.499.299.499.4983
Sep 6, 20249.419.419.419.419.41-
Sep 5, 20249.519.519.519.519.51-
Sep 4, 20249.569.589.569.589.58-
Sep 3, 20249.859.909.859.909.90-
Sep 2, 202410.2110.3910.2110.3910.39312
Aug 30, 20249.709.709.709.709.70-
Aug 29, 20249.659.659.659.659.65-
Aug 28, 20249.729.769.729.769.76-
Aug 27, 20249.749.749.749.749.74-
Aug 26, 20249.779.779.779.779.77-
Aug 23, 20249.609.609.609.609.60-
Aug 22, 20249.579.579.579.579.57-
Aug 21, 20249.419.609.419.609.60-
Aug 20, 20249.529.529.529.529.52-
Aug 19, 20249.459.459.459.459.45-
Aug 16, 20249.509.509.509.509.50-
Aug 15, 20249.109.109.109.109.10-
Aug 14, 20249.269.399.269.399.39-
Aug 13, 20249.279.279.279.279.27-
Aug 12, 20249.249.279.249.279.27-
Aug 9, 20249.219.219.219.219.21-
Aug 8, 20249.119.119.119.119.11-
Aug 7, 20249.229.419.229.419.41-
Aug 6, 20249.319.319.319.319.31-
Aug 5, 20249.119.209.119.209.20-
Aug 2, 20249.319.369.319.369.36-
Aug 1, 20249.639.639.639.639.63-
Jul 31, 20249.659.739.659.669.66-
Jul 30, 20249.739.739.739.739.73-
Jul 29, 20249.739.739.739.739.73-
Jul 26, 20249.599.599.599.599.59-
Jul 25, 20249.829.829.829.829.82-
Jul 24, 202410.1610.1610.1610.1610.16-
Jul 23, 202410.0810.089.9410.0410.0420
Jul 22, 202410.0710.1310.0710.1310.13-
Jul 19, 202410.0610.0610.0210.0210.02-
Jul 18, 20249.8210.079.8210.0710.07-
Jul 17, 20249.619.739.619.739.73-
Jul 16, 20249.739.749.739.749.74-
Jul 15, 20249.859.859.839.859.85-
Jul 12, 20249.809.819.779.779.77-
Jul 11, 20249.539.579.539.579.57-
Jul 10, 20249.479.479.479.479.47-
Jul 9, 20249.599.649.599.649.64-
Jul 8, 20249.619.739.619.739.73-
Jul 5, 20249.429.589.429.589.58-
Jul 4, 20249.279.279.279.279.27-
Jul 3, 20249.309.309.309.309.30-
Jul 2, 20249.199.199.199.199.19-
Jul 1, 20249.369.369.369.369.36-
Jun 28, 20249.129.169.129.169.16-
Jun 27, 20249.149.149.149.149.14-
Jun 26, 20249.309.309.309.309.30-
Jun 25, 20249.359.359.359.359.35-
Jun 24, 20249.209.209.209.209.20-
Jun 21, 20249.349.369.349.369.36-
Jun 20, 20249.159.159.159.159.15-
Jun 19, 20249.329.329.329.329.32-
Jun 18, 20249.289.289.289.289.28-
Jun 17, 20249.369.369.309.309.30-
Jun 14, 20249.419.459.419.459.45-
Jun 13, 20249.479.489.479.489.48-
Jun 12, 20249.389.389.389.389.38-
Jun 11, 20249.669.669.539.539.53-
Jun 10, 20249.709.709.709.709.70-
Jun 7, 20249.819.819.799.799.79-
Jun 6, 20249.769.769.769.769.76-
Jun 5, 20249.799.799.799.799.79-
Jun 4, 20249.829.829.829.829.82-
Jun 3, 20249.999.999.999.999.99-
May 31, 20249.819.899.819.899.89-
May 30, 20249.849.849.829.829.82-
May 29, 202410.1410.1410.1410.1410.14-
May 28, 202410.2110.2110.2110.2110.21-
May 27, 20249.919.969.919.969.96-
May 24, 20249.859.859.859.859.85-
May 23, 20249.869.869.869.869.86-
May 22, 20249.519.519.519.519.51-
May 21, 20249.719.719.489.489.48227
May 20, 2024 0.2 Dividend
May 20, 20249.699.699.699.699.69-
May 17, 20249.8210.039.8210.039.83-
May 16, 20249.859.859.859.859.65-
May 15, 202411.2411.2411.2411.2411.02-
May 14, 202411.3411.3411.3111.3111.08-
May 13, 202411.3811.3911.3811.3911.16-
May 10, 202411.3111.3111.3111.3111.08-
May 9, 202411.4611.4611.4611.4611.23-
May 8, 202411.5711.5711.5711.5711.34-
May 7, 202411.6311.6811.6311.6811.45-
May 6, 202411.6511.7311.6511.7311.50-
May 3, 202411.5911.6811.5911.6811.45-
May 2, 202411.8911.8911.8911.8911.65-
Apr 30, 202412.0712.0711.7111.7111.48-
Apr 29, 202411.5111.7711.5111.7711.54-